Orient Paper & Industries share price history
ORIENTPPR
26.8
0.01 (-0.04%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 26.73 | 26.8 | 0.00% | 26.99 | 26.73 |
| Mon Sep 29 2025 | 26.65 | 26.8 | -0.22% | 27.29 | 26.64 |
| Fri Sep 26 2025 | 27.5 | 26.86 | -2.40% | 27.5 | 26.7 |
| Thu Sep 25 2025 | 28.04 | 27.52 | -1.47% | 28.21 | 27.5 |
| Wed Sep 24 2025 | 28.29 | 27.93 | -0.99% | 28.7 | 27.62 |
| Tue Sep 23 2025 | 28.18 | 28.21 | -0.21% | 28.48 | 28 |
| Mon Sep 22 2025 | 28.5 | 28.27 | -0.70% | 28.78 | 28.12 |
| Fri Sep 19 2025 | 28.47 | 28.47 | 0.07% | 28.7 | 28.29 |
| Thu Sep 18 2025 | 28.5 | 28.45 | 0.49% | 28.8 | 28.3 |
| Wed Sep 17 2025 | 28.31 | 28.31 | -0.28% | 28.79 | 28.1 |