Orient Paper & Industries share price history
ORIENTPPR
23.47
0.34 (1.47%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.02 | 23.47 | 1.51% | 23.59 | 23.02 |
| Wed Dec 03 2025 | 22.95 | 23.12 | -0.09% | 23.25 | 22.85 |
| Tue Dec 02 2025 | 22.79 | 23.14 | 0.78% | 23.39 | 22.75 |
| Mon Dec 01 2025 | 23.2 | 22.96 | -0.22% | 23.29 | 22.82 |
| Fri Nov 28 2025 | 23.11 | 23.01 | -0.95% | 23.48 | 22.86 |
| Thu Nov 27 2025 | 23.37 | 23.23 | 0.09% | 23.51 | 23.1 |
| Wed Nov 26 2025 | 23.45 | 23.21 | -0.73% | 23.7 | 23.12 |
| Tue Nov 25 2025 | 23.1 | 23.38 | 0.91% | 23.5 | 23 |
| Mon Nov 24 2025 | 23.5 | 23.17 | -2.24% | 23.6 | 23.12 |
| Fri Nov 21 2025 | 23.85 | 23.7 | -1.00% | 23.94 | 23.6 |