| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 27.8 | 27.74 | -0.54% | 28.07 | 27.6 |
| Thu Aug 07 2025 | 27.64 | 27.89 | 0.14% | 27.98 | 27.29 |
| Wed Aug 06 2025 | 28.12 | 27.85 | 0.72% | 28.3 | 27.62 |
| Tue Aug 05 2025 | 27.9 | 27.65 | -0.90% | 28.26 | 27.57 |
| Mon Aug 04 2025 | 27.7 | 27.9 | -0.50% | 28.54 | 27.6 |
| Fri Aug 01 2025 | 28 | 28.04 | 0.07% | 28.19 | 27.7 |
| Thu Jul 31 2025 | 27.61 | 28.02 | -0.60% | 28.27 | 27.6 |
| Wed Jul 30 2025 | 28 | 28.19 | -0.07% | 28.37 | 27.95 |
| Tue Jul 29 2025 | 27.64 | 28.21 | 0.61% | 28.44 | 27.64 |
| Mon Jul 28 2025 | 28.94 | 28.04 | -3.14% | 28.98 | 27.55 |