Orient Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 15.8 | 15.8 | 0.51% | 15.94 | 15.6 |
| Thu Oct 08 2026 | 16.04 | 15.72 | -1.63% | 16.04 | 15.6 |
| Wed Oct 07 2026 | 16.29 | 15.98 | -1.72% | 16.29 | 15.94 |
| Tue Oct 06 2026 | 16.22 | 16.26 | 0.56% | 16.37 | 16.17 |
| Mon Oct 05 2026 | 16.11 | 16.17 | -0.31% | 16.48 | 16.03 |
| Thu Oct 01 2026 | 16.53 | 16.22 | -1.40% | 16.53 | 16.1 |
| Wed Sep 30 2026 | 16.3 | 16.45 | 0.12% | 16.67 | 16.3 |
| Tue Sep 29 2026 | 16.64 | 16.43 | -1.08% | 16.73 | 16.25 |
| Mon Sep 28 2026 | 16.62 | 16.61 | -0.89% | 16.79 | 16.56 |
| Fri Sep 25 2026 | 16.9 | 16.76 | -0.18% | 17 | 16.56 |
Orient Paper & Industries Associated Pages
- Orient Paper & Industries
Share Price - Orient Paper & Industries
Share Price chart - Orient Paper & Industries
Fundamental Analysis - Orient Paper & Industries
Technical Analysis - Orient Paper & Industries
Peer Comparison - Orient Paper & Industries
Board of Directors - Orient Paper & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ORIENTPPR
