Orient Paper & Industries share price history

0.16 (-0.86%)

Orient Paper & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	18.59	18.43	-0.86%	18.6	18.02
Wed Apr 29 2026	18.61	18.59	0.43%	18.95	18.54
Tue Apr 28 2026	18.6	18.51	-0.32%	18.8	18.39
Mon Apr 27 2026	18	18.57	2.88%	18.79	18
Fri Apr 24 2026	18.79	18.05	-3.01%	18.79	17.9
Thu Apr 23 2026	18.95	18.61	-1.79%	19.14	18.51
Wed Apr 22 2026	18.39	18.95	2.21%	19.2	18
Tue Apr 21 2026	18.72	18.54	-0.96%	19	18.2
Mon Apr 20 2026	19.37	18.72	-2.50%	19.37	18.6
Fri Apr 17 2026	19.39	19.2	0.84%	19.54	18.93