Orient Paper & Industries share price history
ORIENTPPR
25.55
0.26 (1.03%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 25.5 | 25.55 | 1.03% | 25.68 | 25.15 |
| Fri Oct 17 2025 | 25.5 | 25.29 | -1.60% | 25.97 | 25.25 |
| Thu Oct 16 2025 | 25.6 | 25.7 | 0.51% | 26.07 | 25.6 |
| Wed Oct 15 2025 | 25.45 | 25.57 | 1.15% | 25.7 | 25.29 |
| Tue Oct 14 2025 | 26.12 | 25.28 | -2.39% | 26.12 | 25.14 |
| Mon Oct 13 2025 | 26.14 | 25.9 | -2.08% | 26.44 | 24.89 |
| Fri Oct 10 2025 | 26.19 | 26.45 | 1.07% | 26.59 | 26.12 |
| Thu Oct 09 2025 | 26.44 | 26.17 | -0.72% | 26.62 | 26.02 |
| Wed Oct 08 2025 | 26.79 | 26.36 | -1.90% | 26.94 | 26.32 |
| Tue Oct 07 2025 | 27.01 | 26.87 | -0.85% | 27.36 | 26.76 |