Orient Paper & Industries share price history
ORIENTPPR
23.18
0.18 (0.78%)Last updated on 9 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 22.8 | 23.18 | 0.78% | 23.35 | 22.45 |
| Mon Dec 08 2025 | 24.29 | 23 | -5.85% | 24.29 | 22.79 |
| Fri Dec 05 2025 | 23.7 | 24.43 | 4.13% | 24.84 | 23.51 |
| Thu Dec 04 2025 | 23.02 | 23.46 | 1.47% | 23.59 | 23.02 |
| Wed Dec 03 2025 | 22.95 | 23.12 | -0.09% | 23.25 | 22.85 |
| Tue Dec 02 2025 | 22.79 | 23.14 | 0.78% | 23.39 | 22.75 |
| Mon Dec 01 2025 | 23.2 | 22.96 | -0.22% | 23.29 | 22.82 |
| Fri Nov 28 2025 | 23.11 | 23.01 | -0.95% | 23.48 | 22.86 |
| Thu Nov 27 2025 | 23.37 | 23.23 | 0.09% | 23.51 | 23.1 |
| Wed Nov 26 2025 | 23.45 | 23.21 | -0.73% | 23.7 | 23.12 |