Orient Paper & Industries share price history

0.05 (0.29%)

Orient Paper & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	17.05	17.12	0.35%	17.3	16.85
Tue May 19 2026	17	17.06	0.71%	17.44	16.89
Mon May 18 2026	17.2	16.94	-2.19%	17.47	16.54
Fri May 15 2026	17.37	17.32	-0.29%	17.75	17.12
Thu May 14 2026	17.79	17.37	-1.59%	17.98	17.01
Wed May 13 2026	17.47	17.65	1.96%	18	17.26
Tue May 12 2026	18.2	17.31	-5.46%	18.54	17.18
Mon May 11 2026	19.3	18.31	-5.13%	19.3	18.2
Fri May 08 2026	19.7	19.3	-2.57%	20.34	19.18
Thu May 07 2026	19.2	19.81	2.38%	19.95	19.2