Orient Paper & Industries share price history

ORIENTPPR

27.56

0.12 (-0.43%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Orient Paper & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202527.627.56-0.43%28.0727.51
Thu Aug 14 202527.8527.68-1.14%28.0327.6
Wed Aug 13 202528.528-2.06%28.727.94
Tue Aug 12 202527.5228.593.29%29.0527.5
Mon Aug 11 202527.5427.68-0.18%27.7927.39
Fri Aug 08 202527.7927.73-0.57%28.0627.6
Thu Aug 07 202527.6427.890.14%27.9827.29
Wed Aug 06 202528.1227.850.72%28.327.62
Tue Aug 05 202527.927.65-0.90%28.2627.57
Mon Aug 04 202527.727.9-0.50%28.5427.6