Orient Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 17.45 | 17.67 | 1.32% | 17.8 | 17.4 |
| Mon Jun 08 2026 | 17.5 | 17.44 | -2.52% | 17.88 | 17.3 |
| Fri Jun 05 2026 | 18.19 | 17.89 | -0.28% | 18.19 | 17.76 |
| Thu Jun 04 2026 | 17.7 | 17.94 | 1.36% | 18.14 | 17.61 |
| Wed Jun 03 2026 | 17.98 | 17.7 | -1.01% | 17.98 | 17.5 |
| Tue Jun 02 2026 | 17.55 | 17.88 | -0.11% | 17.95 | 17.55 |
| Mon Jun 01 2026 | 18.2 | 17.9 | -1.49% | 18.32 | 17.84 |
| Fri May 29 2026 | 17.85 | 18.17 | 1.96% | 18.35 | 17.85 |
| Wed May 27 2026 | 18 | 17.82 | -1.60% | 18.2 | 16.86 |
| Tue May 26 2026 | 18.04 | 18.11 | -0.60% | 18.64 | 18 |
Orient Paper & Industries Associated Pages
- Orient Paper & Industries Share Price
- Orient Paper & Industries Share Price chart
- Orient Paper & Industries Fundamental Analysis
- Orient Paper & Industries Technical Analysis
- Orient Paper & Industries Peer Comparison
- Orient Paper & Industries Board of Directors
- Orient Paper & Industries Shareholding Pattern
