Orient Paper & Industries share price history
ORIENTPPR
27.95
0.09 (-0.32%)Last updated on 9 Sep, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 28.3 | 27.95 | -0.32% | 28.3 | 27.75 |
| Mon Sep 08 2025 | 28.71 | 28.04 | 0.04% | 28.71 | 27.95 |
| Fri Sep 05 2025 | 28 | 28.03 | 0.29% | 28.18 | 27.72 |
| Thu Sep 04 2025 | 29 | 27.95 | -0.53% | 29 | 27.89 |
| Wed Sep 03 2025 | 28 | 28.1 | 0.36% | 28.29 | 27.87 |
| Tue Sep 02 2025 | 27.93 | 28 | -0.21% | 28.7 | 27.89 |
| Mon Sep 01 2025 | 27.39 | 28.06 | 1.96% | 28.25 | 27.39 |
| Fri Aug 29 2025 | 27.77 | 27.52 | -1.43% | 28.11 | 27.3 |
| Thu Aug 28 2025 | 27.81 | 27.92 | -0.75% | 28.42 | 27.64 |
| Tue Aug 26 2025 | 29.48 | 28.13 | -4.22% | 29.48 | 28 |