Orient Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 15.9 | 15.67 | -1.32% | 16.4 | 15.5 |
| Thu Mar 19 2026 | 16.29 | 15.88 | -4.34% | 16.35 | 15.75 |
| Wed Mar 18 2026 | 16.04 | 16.6 | 3.69% | 16.84 | 16.04 |
| Tue Mar 17 2026 | 16.04 | 16.01 | -0.37% | 16.4 | 15.93 |
| Mon Mar 16 2026 | 16.52 | 16.07 | -3.25% | 16.89 | 15.65 |
| Fri Mar 13 2026 | 16.79 | 16.61 | -1.54% | 17.25 | 16.31 |
| Thu Mar 12 2026 | 16.75 | 16.87 | -0.53% | 17.19 | 16.5 |
| Wed Mar 11 2026 | 17 | 16.96 | -0.29% | 17.5 | 16.8 |
| Tue Mar 10 2026 | 17.23 | 17.01 | 2.16% | 17.23 | 16.7 |
| Mon Mar 09 2026 | 17.39 | 16.65 | -5.18% | 17.48 | 16.1 |
Orient Paper & Industries Associated Pages
- Orient Paper & Industries Share Price
- Orient Paper & Industries Share Price chart
- Orient Paper & Industries Fundamental Analysis
- Orient Paper & Industries Technical Analysis
- Orient Paper & Industries Peer Comparison
- Orient Paper & Industries Board of Directors
- Orient Paper & Industries Shareholding Pattern
