Orient Paper & Industries share price history
ORIENTPPR
23.13
0.03 (0.13%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.99 | 23.13 | 0.13% | 23.38 | 22.95 |
| Tue Dec 23 2025 | 22.89 | 23.1 | 0.65% | 23.28 | 22.82 |
| Mon Dec 22 2025 | 22.73 | 22.95 | 0.79% | 23.19 | 22.73 |
| Fri Dec 19 2025 | 22.26 | 22.77 | 1.16% | 22.85 | 22.26 |
| Thu Dec 18 2025 | 22.28 | 22.51 | 0.27% | 22.6 | 22.11 |
| Wed Dec 17 2025 | 22.28 | 22.45 | 0.00% | 22.68 | 22.25 |
| Tue Dec 16 2025 | 22.67 | 22.45 | -0.40% | 22.7 | 22.34 |
| Mon Dec 15 2025 | 23.1 | 22.54 | -2.97% | 23.14 | 22.48 |
| Fri Dec 12 2025 | 23.1 | 23.23 | 0.22% | 23.36 | 22.95 |
| Thu Dec 11 2025 | 23.03 | 23.18 | -0.77% | 23.46 | 22.75 |
