Orient Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 16.52 | 16.05 | -3.37% | 16.9 | 15.66 |
| Fri Mar 13 2026 | 16.79 | 16.61 | -1.54% | 17.25 | 16.31 |
| Thu Mar 12 2026 | 16.75 | 16.87 | -0.53% | 17.19 | 16.5 |
| Wed Mar 11 2026 | 17 | 16.96 | -0.29% | 17.5 | 16.8 |
| Tue Mar 10 2026 | 17.23 | 17.01 | 2.16% | 17.23 | 16.7 |
| Mon Mar 09 2026 | 17.39 | 16.65 | -5.18% | 17.48 | 16.1 |
| Fri Mar 06 2026 | 17.7 | 17.56 | -1.68% | 17.95 | 17.54 |
| Thu Mar 05 2026 | 17.93 | 17.86 | -0.22% | 18.14 | 17.55 |
| Wed Mar 04 2026 | 17.53 | 17.9 | -1.27% | 18.1 | 17.53 |
| Mon Mar 02 2026 | 17.55 | 18.13 | -3.05% | 18.45 | 17.55 |
Orient Paper & Industries Associated Pages
- Orient Paper & Industries Share Price
- Orient Paper & Industries Share Price chart
- Orient Paper & Industries Fundamental Analysis
- Orient Paper & Industries Technical Analysis
- Orient Paper & Industries Peer Comparison
- Orient Paper & Industries Board of Directors
- Orient Paper & Industries Shareholding Pattern
