Orient Paper & Industries share price history

0.01 (0.05%)

Orient Paper & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	18.82	18.83	0.11%	18.93	18.5
Thu Feb 26 2026	18.3	18.81	0.97%	19.25	18.3
Wed Feb 25 2026	18.7	18.63	0.05%	18.87	18.54
Tue Feb 24 2026	18.8	18.62	-1.17%	18.98	18.51
Mon Feb 23 2026	19.02	18.84	-1.05%	19.17	18.7
Fri Feb 20 2026	19.29	19.04	-2.16%	19.45	19
Thu Feb 19 2026	19.54	19.46	-1.17%	19.84	19.39
Wed Feb 18 2026	19.75	19.69	0.05%	19.95	19.6
Tue Feb 17 2026	19.5	19.68	-0.10%	20.15	19.5
Mon Feb 16 2026	19.62	19.7	-1.30%	19.97	19.6