Orient Paper & Industries share price history

0.01 (0.06%)

Orient Paper & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	18.1	18.04	0.06%	18.47	17.81
Thu Apr 09 2026	18.3	18.03	-1.48%	18.88	17.79
Wed Apr 08 2026	17.7	18.3	6.40%	18.6	17.36
Tue Apr 07 2026	17	17.2	0.94%	17.39	16.81
Mon Apr 06 2026	16.39	17.04	5.71%	17.14	15.97
Thu Apr 02 2026	15.43	16.12	0.19%	16.39	15.31
Wed Apr 01 2026	14.22	16.09	15.18%	16.2	14.22
Mon Mar 30 2026	14.6	13.97	-4.90%	14.64	13.25
Fri Mar 27 2026	15.42	14.69	-6.07%	15.53	14.51
Wed Mar 25 2026	15.18	15.64	3.23%	15.85	15.18