Orient Paper & Industries share price history
ORIENTPPR
22.19
0.08 (-0.36%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 22.06 | 22.19 | -0.36% | 22.46 | 22.06 |
| Mon Jan 12 2026 | 22.48 | 22.27 | -1.20% | 22.48 | 21.82 |
| Fri Jan 09 2026 | 23 | 22.54 | -3.05% | 23.23 | 22.39 |
| Thu Jan 08 2026 | 23.26 | 23.25 | -0.51% | 24.19 | 23.14 |
| Wed Jan 07 2026 | 23.2 | 23.37 | 1.08% | 23.59 | 23.1 |
| Tue Jan 06 2026 | 22.54 | 23.12 | 2.21% | 23.25 | 22.39 |
| Mon Jan 05 2026 | 22.77 | 22.62 | -2.20% | 23.2 | 22.5 |
| Fri Jan 02 2026 | 22.79 | 23.13 | 1.80% | 23.29 | 22.6 |
| Thu Jan 01 2026 | 22.62 | 22.72 | 0.22% | 22.88 | 22.5 |
| Wed Dec 31 2025 | 22.39 | 22.67 | 0.98% | 22.75 | 22.39 |
