Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 29.25 | 29.54 | 0.82% | 29.66 | 29.25 |
Tue Jul 15 2025 | 29.62 | 29.3 | -0.24% | 29.73 | 29.2 |
Mon Jul 14 2025 | 29.64 | 29.37 | -1.74% | 30.15 | 29.14 |
Fri Jul 11 2025 | 29.76 | 29.89 | -0.57% | 30.25 | 29.5 |
Thu Jul 10 2025 | 29.89 | 30.06 | 0.33% | 30.2 | 29.73 |
Wed Jul 09 2025 | 29.39 | 29.96 | 1.73% | 30.29 | 29.2 |
Tue Jul 08 2025 | 30 | 29.45 | -1.83% | 30 | 29.32 |
Mon Jul 07 2025 | 30.51 | 30 | -0.89% | 31.04 | 29.6 |
Fri Jul 04 2025 | 28.32 | 30.27 | 7.34% | 30.6 | 28.12 |
Thu Jul 03 2025 | 28.39 | 28.2 | -0.88% | 28.39 | 28.12 |