Orient Paper & Industries share price history
ORIENTPPR
20.73
0.09 (0.44%)Last updated on 9 Feb, 2026 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 20.81 | 20.73 | 0.48% | 21.08 | 20.7 |
| Fri Feb 06 2026 | 20.2 | 20.63 | 0.59% | 20.98 | 20.1 |
| Thu Feb 05 2026 | 20.6 | 20.51 | -1.68% | 20.98 | 20.45 |
| Wed Feb 04 2026 | 19.89 | 20.86 | 4.04% | 20.93 | 19.89 |
| Tue Feb 03 2026 | 20 | 20.05 | 2.66% | 20.53 | 19.82 |
| Mon Feb 02 2026 | 19.25 | 19.53 | 0.00% | 19.79 | 19.11 |
| Sun Feb 01 2026 | 20 | 19.53 | -2.69% | 20.27 | 19.5 |
| Fri Jan 30 2026 | 19.5 | 20.07 | 1.88% | 20.29 | 19.5 |
| Thu Jan 29 2026 | 20.29 | 19.7 | -1.99% | 20.39 | 19.54 |
| Wed Jan 28 2026 | 19.4 | 20.1 | 3.02% | 20.23 | 19.4 |
Orient Paper & Industries Associated Pages
- Orient Paper & Industries Share Price
- Orient Paper & Industries Share Price chart
- Orient Paper & Industries Fundamental Analysis
- Orient Paper & Industries Technical Analysis
- Orient Paper & Industries Peer Comparison
- Orient Paper & Industries Board of Directors
- Orient Paper & Industries Shareholding Pattern