Orient Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 17 | 16.81 | -1.75% | 17.44 | 16.79 |
| Thu Jun 25 2026 | 17.22 | 17.11 | -1.04% | 17.45 | 17.01 |
| Wed Jun 24 2026 | 17.28 | 17.29 | 0.06% | 17.38 | 17.1 |
| Tue Jun 23 2026 | 17.62 | 17.28 | -2.37% | 17.68 | 17.2 |
| Mon Jun 22 2026 | 17.56 | 17.7 | 0.80% | 18 | 17.56 |
| Fri Jun 19 2026 | 17.63 | 17.56 | -0.85% | 17.85 | 17.39 |
| Thu Jun 18 2026 | 17.85 | 17.71 | -0.78% | 18.2 | 17.6 |
| Wed Jun 17 2026 | 17.93 | 17.85 | -0.45% | 18.04 | 17.7 |
| Tue Jun 16 2026 | 17.85 | 17.93 | 1.24% | 18 | 17.51 |
| Mon Jun 15 2026 | 17.88 | 17.71 | 2.43% | 18.12 | 17.55 |
Orient Paper & Industries Associated Pages
- Orient Paper & Industries Share Price
- Orient Paper & Industries Share Price chart
- Orient Paper & Industries Fundamental Analysis
- Orient Paper & Industries Technical Analysis
- Orient Paper & Industries Peer Comparison
- Orient Paper & Industries Board of Directors
- Orient Paper & Industries Shareholding Pattern
