| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 27.6 | 27.56 | -0.43% | 28.07 | 27.51 |
| Thu Aug 14 2025 | 27.85 | 27.68 | -1.14% | 28.03 | 27.6 |
| Wed Aug 13 2025 | 28.5 | 28 | -2.06% | 28.7 | 27.94 |
| Tue Aug 12 2025 | 27.52 | 28.59 | 3.29% | 29.05 | 27.5 |
| Mon Aug 11 2025 | 27.54 | 27.68 | -0.18% | 27.79 | 27.39 |
| Fri Aug 08 2025 | 27.79 | 27.73 | -0.57% | 28.06 | 27.6 |
| Thu Aug 07 2025 | 27.64 | 27.89 | 0.14% | 27.98 | 27.29 |
| Wed Aug 06 2025 | 28.12 | 27.85 | 0.72% | 28.3 | 27.62 |
| Tue Aug 05 2025 | 27.9 | 27.65 | -0.90% | 28.26 | 27.57 |
| Mon Aug 04 2025 | 27.7 | 27.9 | -0.50% | 28.54 | 27.6 |