Orient Paper & Industries Share Price History

ORIENTPPR

Miscellaneous Small Cap

14.90.02 (0.13%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Orient Paper & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	14.61	14.9	0.13%	15.13	14.61
Wed Oct 28 2026	15.09	14.88	-0.67%	15.23	14.5
Tue Oct 27 2026	14.89	14.98	0.60%	15.14	14.84
Mon Oct 26 2026	15.14	14.89	-0.47%	15.25	14.71
Fri Oct 23 2026	15.21	14.96	-2.60%	15.64	14.64
Thu Oct 22 2026	15.48	15.36	1.99%	16	14.81
Wed Oct 21 2026	15.71	15.06	-3.77%	15.98	15
Mon Oct 19 2026	16.38	15.65	-2.61%	16.38	15.51
Fri Oct 16 2026	15.94	16.07	0.82%	16.22	15.94
Thu Oct 15 2026	16.44	15.94	-2.33%	16.48	15.9

1
2
3
4
...
25

Orient Paper & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support