Orient Paper & Industries share price history

0.32 (-1.70%)

Orient Paper & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	18.95	18.51	-1.65%	19.1	18.01
Thu Aug 06 2026	19.38	18.82	-0.26%	19.38	18.7
Wed Aug 05 2026	19.1	18.87	-1.72%	19.45	18.79
Tue Aug 04 2026	19.34	19.2	0.84%	19.4	18.75
Mon Aug 03 2026	18.2	19.04	3.65%	19.35	18.04
Fri Jul 31 2026	17.39	18.37	5.76%	18.48	17.39
Thu Jul 30 2026	17.5	17.37	-0.80%	17.59	17.29
Wed Jul 29 2026	17.7	17.51	-0.68%	17.94	17.21
Tue Jul 28 2026	18.34	17.63	-3.13%	18.44	17.59
Mon Jul 27 2026	17.76	18.2	3.59%	18.79	17.76