Orient Paper & Industries share price history

ORIENTPPR

29.54

0.23 (0.78%)
Last updated on 16 Jul, 2025 | 12:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Orient Paper & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202529.2529.540.82%29.6629.25
Tue Jul 15 202529.6229.3-0.24%29.7329.2
Mon Jul 14 202529.6429.37-1.74%30.1529.14
Fri Jul 11 202529.7629.89-0.57%30.2529.5
Thu Jul 10 202529.8930.060.33%30.229.73
Wed Jul 09 202529.3929.961.73%30.2929.2
Tue Jul 08 20253029.45-1.83%3029.32
Mon Jul 07 202530.5130-0.89%31.0429.6
Fri Jul 04 202528.3230.277.34%30.628.12
Thu Jul 03 202528.3928.2-0.88%28.3928.12