Orient Paper & Industries share price history
ORIENTPPR
24.66
0.00 (0.00%)Last updated on 11 Nov, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 24.51 | 24.66 | 0.04% | 24.66 | 24.45 |
| Mon Nov 10 2025 | 25 | 24.65 | -0.56% | 25.1 | 24.6 |
| Fri Nov 07 2025 | 25 | 24.79 | -0.88% | 25 | 24.5 |
| Thu Nov 06 2025 | 25.31 | 25.01 | -1.34% | 25.42 | 24.89 |
| Tue Nov 04 2025 | 25.51 | 25.35 | -0.74% | 25.62 | 25.25 |
| Mon Nov 03 2025 | 25.76 | 25.54 | -1.01% | 26 | 25.46 |
| Fri Oct 31 2025 | 25.97 | 25.8 | -0.58% | 26.09 | 25.75 |
| Thu Oct 30 2025 | 25.9 | 25.95 | -0.69% | 26.29 | 25.89 |
| Wed Oct 29 2025 | 25.92 | 26.13 | 0.15% | 26.34 | 25.92 |
| Tue Oct 28 2025 | 26.19 | 26.09 | -0.38% | 26.35 | 25.89 |