Orient Paper & Industries share price history

0.09 (-0.53%)

Orient Paper & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	16.82	16.82	-0.47%	16.82	16.82
Fri Jul 17 2026	17	16.9	-0.12%	17	16.73
Thu Jul 16 2026	17	16.92	0.12%	17.1	16.62
Wed Jul 15 2026	16.93	16.9	0.24%	17.05	16.79
Tue Jul 14 2026	16.64	16.86	0.90%	16.94	16.6
Mon Jul 13 2026	16.51	16.71	-0.06%	16.79	16.5
Fri Jul 10 2026	16.79	16.72	0.60%	16.97	16.6
Thu Jul 09 2026	16.52	16.62	0.85%	16.75	16.46
Wed Jul 08 2026	17.14	16.48	-2.77%	17.14	16.39
Tue Jul 07 2026	16.95	16.95	0.12%	17	16.75