Orient Ceratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 42 | 41.45 | -0.12% | 42 | 41.01 |
| Fri May 29 2026 | 43.5 | 41.5 | -1.50% | 43.5 | 40.43 |
| Wed May 27 2026 | 42 | 42.13 | 0.86% | 42.7 | 41.5 |
| Tue May 26 2026 | 40.88 | 41.77 | 2.91% | 43 | 40.43 |
| Mon May 25 2026 | 39.13 | 40.59 | 3.73% | 41.74 | 39.13 |
| Fri May 22 2026 | 39.7 | 39.13 | -2.22% | 40.02 | 39 |
| Thu May 21 2026 | 40.25 | 40.02 | -0.57% | 40.93 | 39.65 |
| Wed May 20 2026 | 39.56 | 40.25 | -0.27% | 40.97 | 39.56 |
| Tue May 19 2026 | 40.29 | 40.36 | 1.08% | 41 | 39.97 |
| Mon May 18 2026 | 40.81 | 39.93 | -2.16% | 40.81 | 39.54 |
