Orient Ceratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 40.25 | 40.97 | 3.07% | 41.25 | 39.67 |
| Thu Jul 30 2026 | 40.06 | 39.75 | -0.77% | 40.72 | 39.5 |
| Wed Jul 29 2026 | 40.25 | 40.06 | -0.47% | 40.93 | 40 |
| Tue Jul 28 2026 | 41 | 40.25 | -0.15% | 41.25 | 40 |
| Mon Jul 27 2026 | 40.31 | 40.31 | -1.13% | 41.66 | 40.11 |
| Fri Jul 24 2026 | 41.2 | 40.77 | 0.44% | 41.84 | 39.79 |
| Thu Jul 23 2026 | 40.56 | 40.59 | -0.05% | 41.84 | 40.5 |
| Wed Jul 22 2026 | 41.22 | 40.61 | -2.94% | 41.9 | 40.45 |
| Tue Jul 21 2026 | 41.95 | 41.84 | 0.50% | 42.63 | 41.54 |
| Mon Jul 20 2026 | 40.7 | 41.63 | 1.34% | 41.79 | 40.63 |
