Orient Ceratech Share Price History

ORIENTCER

Metals & Mining Small Cap

44.90.70 (-1.54%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Orient Ceratech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	46.39	44.9	-1.51%	46.6	44.5
Tue Sep 29 2026	45.54	45.59	-0.59%	46.4	45
Mon Sep 28 2026	48.79	45.86	-4.04%	48.79	45.11
Fri Sep 25 2026	47.29	47.79	2.05%	48.18	47
Thu Sep 24 2026	47.7	46.83	-1.82%	47.99	45.5
Wed Sep 23 2026	48.59	47.7	-0.79%	48.84	47.68
Tue Sep 22 2026	48.29	48.08	1.18%	49.43	47.52
Mon Sep 21 2026	46.52	47.52	2.15%	48.97	45.52
Fri Sep 18 2026	46.88	46.52	0.89%	46.9	45.61
Thu Sep 17 2026	45.43	46.11	2.90%	46.7	44.5

1
2
3
4
...
25

Orient Ceratech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support