Orient Ceratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 40.09 | 41.06 | 2.42% | 41.6 | 40 |
| Thu Jun 18 2026 | 38.33 | 40.09 | 4.51% | 41.34 | 38.33 |
| Wed Jun 17 2026 | 38.16 | 38.36 | 0.52% | 39.18 | 37.9 |
| Tue Jun 16 2026 | 39.88 | 38.16 | -3.17% | 39.88 | 37.91 |
| Mon Jun 15 2026 | 39.5 | 39.41 | 2.93% | 39.75 | 38.34 |
| Fri Jun 12 2026 | 38.75 | 38.29 | 2.24% | 39.9 | 37.11 |
| Thu Jun 11 2026 | 38.5 | 37.45 | -1.91% | 38.5 | 37.25 |
| Wed Jun 10 2026 | 38.5 | 38.18 | 0.32% | 39.18 | 37.5 |
| Tue Jun 09 2026 | 37.93 | 38.06 | 0.42% | 38.74 | 37.4 |
| Mon Jun 08 2026 | 38.79 | 37.9 | -1.20% | 38.79 | 37.38 |
