Orient Ceratech share price history
ORIENTCER
38.85
0.66 (1.73%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Ceratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 38.68 | 38.85 | 1.75% | 40 | 38.22 |
| Thu Sep 04 2025 | 39.9 | 38.18 | -3.49% | 39.93 | 38 |
| Wed Sep 03 2025 | 36.84 | 39.56 | 7.47% | 41.4 | 36.84 |
| Tue Sep 02 2025 | 37.36 | 36.81 | 0.30% | 38 | 36.5 |
| Mon Sep 01 2025 | 36.59 | 36.7 | 1.07% | 37.5 | 36.31 |
| Fri Aug 29 2025 | 37.9 | 36.31 | -0.58% | 37.9 | 36.04 |
| Thu Aug 28 2025 | 37.74 | 36.52 | -2.85% | 37.74 | 36.38 |
| Tue Aug 26 2025 | 38.38 | 37.59 | -2.06% | 38.45 | 36.61 |
| Mon Aug 25 2025 | 38.65 | 38.38 | -0.70% | 40.7 | 38.16 |
| Fri Aug 22 2025 | 39.04 | 38.65 | -1.23% | 39.47 | 38.5 |