Orient Ceratech share price history
ORIENTCER
36.49
1.47 (4.20%)Last updated on 7 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Ceratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 35.02 | 36.49 | 4.20% | 36.8 | 34.92 |
| Thu Nov 06 2025 | 36 | 35.02 | -2.94% | 36.58 | 34.79 |
| Tue Nov 04 2025 | 36.99 | 36.08 | -1.12% | 36.99 | 35.2 |
| Mon Nov 03 2025 | 37.09 | 36.49 | -0.68% | 37.38 | 36.25 |
| Fri Oct 31 2025 | 37.02 | 36.74 | -1.18% | 37.5 | 36.5 |
| Thu Oct 30 2025 | 37.5 | 37.18 | -0.19% | 37.9 | 36.91 |
| Wed Oct 29 2025 | 37.7 | 37.25 | 0.19% | 37.86 | 37 |
| Tue Oct 28 2025 | 37.15 | 37.18 | 0.08% | 38.08 | 37.09 |
| Mon Oct 27 2025 | 37.13 | 37.15 | -0.62% | 37.77 | 37 |
| Fri Oct 24 2025 | 37.43 | 37.38 | 0.67% | 37.95 | 37.02 |