Orient Ceratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 41.31 | 42.36 | 2.37% | 43.28 | 41.31 |
| Thu Jul 09 2026 | 42.09 | 41.38 | -0.34% | 43.72 | 41.2 |
| Wed Jul 08 2026 | 40.15 | 41.52 | 2.77% | 43.54 | 40.15 |
| Tue Jul 07 2026 | 41.79 | 40.4 | -3.12% | 41.79 | 40.11 |
| Mon Jul 06 2026 | 40.4 | 41.7 | 3.22% | 42.15 | 39.81 |
| Fri Jul 03 2026 | 40.56 | 40.4 | -0.86% | 41.5 | 40.04 |
| Thu Jul 02 2026 | 39.52 | 40.75 | 2.96% | 41.5 | 39.4 |
| Wed Jul 01 2026 | 40.4 | 39.58 | -0.20% | 40.47 | 39.4 |
| Tue Jun 30 2026 | 39.29 | 39.66 | -0.33% | 40.88 | 39.29 |
| Mon Jun 29 2026 | 39.77 | 39.79 | 0.05% | 41.4 | 39.5 |
