Orient Ceratech share price history
ORIENTCER
35.32
0.42 (-1.18%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Ceratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 35.35 | 35.32 | -1.18% | 36.74 | 34.41 |
| Thu Oct 16 2025 | 36.81 | 35.74 | -2.72% | 36.97 | 35.31 |
| Wed Oct 15 2025 | 36.33 | 36.74 | 1.69% | 37.4 | 35.9 |
| Tue Oct 14 2025 | 36.09 | 36.13 | -0.25% | 36.97 | 35.93 |
| Mon Oct 13 2025 | 36.97 | 36.22 | -2.03% | 36.97 | 36.02 |
| Fri Oct 10 2025 | 36.11 | 36.97 | 1.29% | 37.4 | 36.02 |
| Thu Oct 09 2025 | 37 | 36.5 | -1.16% | 37.38 | 36.31 |
| Wed Oct 08 2025 | 37.7 | 36.93 | 0.52% | 37.7 | 36.59 |
| Tue Oct 07 2025 | 36.34 | 36.74 | -0.81% | 37.47 | 36.34 |
| Mon Oct 06 2025 | 37.34 | 37.04 | -0.05% | 38.36 | 36.93 |