Orient Ceratech Share Price History

ORIENTCER

Metals & Mining Small Cap

42.010.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Orient Ceratech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	43.38	42	-0.59%	43.38	41.52
Fri Oct 16 2026	42.5	42.25	0.07%	43.31	41.11
Thu Oct 15 2026	44.38	42.22	-3.08%	44.93	42.02
Wed Oct 14 2026	43.99	43.56	1.16%	44	42.81
Tue Oct 13 2026	44.29	43.06	-1.51%	44.34	42.61
Mon Oct 12 2026	42.2	43.72	3.72%	44.38	42.2
Fri Oct 09 2026	41.54	42.15	0.52%	43.45	41.54
Thu Oct 08 2026	43.5	41.93	-2.17%	43.99	41.2
Wed Oct 07 2026	44.13	42.86	-2.88%	44.45	42.29
Tue Oct 06 2026	44.34	44.13	1.19%	44.68	42.5

1
2
3
4
...
25

Orient Ceratech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support