Orient Ceratech share price history
ORIENTCER
45.73
0.22 (-0.48%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Ceratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 46 | 45.73 | -0.48% | 47.64 | 45.45 |
| Wed Dec 03 2025 | 45.9 | 45.95 | 1.41% | 46.7 | 45.5 |
| Tue Dec 02 2025 | 43.49 | 45.31 | 4.28% | 46 | 43.45 |
| Mon Dec 01 2025 | 41.59 | 43.45 | 3.80% | 43.97 | 41.59 |
| Fri Nov 28 2025 | 43.15 | 41.86 | -3.97% | 44.09 | 41.54 |
| Thu Nov 27 2025 | 43.65 | 43.59 | 0.86% | 46 | 43 |
| Wed Nov 26 2025 | 40.49 | 43.22 | 7.22% | 44.65 | 39.61 |
| Tue Nov 25 2025 | 40.04 | 40.31 | 0.67% | 41.15 | 40.04 |
| Mon Nov 24 2025 | 41.25 | 40.04 | -1.62% | 41.49 | 40 |
| Fri Nov 21 2025 | 41.29 | 40.7 | -1.60% | 41.79 | 40.2 |