Orient Ceratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 37.25 | 37.78 | -0.63% | 37.87 | 37.25 |
| Wed Mar 11 2026 | 37.95 | 38.02 | 2.20% | 38.79 | 37.36 |
| Tue Mar 10 2026 | 37 | 37.2 | 3.82% | 37.9 | 35.91 |
| Mon Mar 09 2026 | 35.5 | 35.83 | -3.16% | 36.9 | 35 |
| Fri Mar 06 2026 | 37.2 | 37 | -1.10% | 38.18 | 36.77 |
| Thu Mar 05 2026 | 36.29 | 37.41 | 4.64% | 37.84 | 36 |
| Wed Mar 04 2026 | 37.45 | 35.75 | -3.61% | 37.45 | 35.5 |
| Mon Mar 02 2026 | 37.5 | 37.09 | -3.94% | 38.59 | 36.7 |
| Fri Feb 27 2026 | 39.25 | 38.61 | -1.86% | 39.81 | 38.2 |
| Thu Feb 26 2026 | 39 | 39.34 | -0.73% | 40.09 | 38.99 |
