Orient Ceratech share price history
ORIENTCER
41.3
0.31 (-0.75%)Last updated on 19 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Orient Ceratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 42.14 | 41.3 | -0.75% | 42.14 | 40.5 |
| Wed Feb 18 2026 | 42.02 | 41.61 | -1.28% | 42.68 | 41.4 |
| Tue Feb 17 2026 | 41.97 | 42.15 | 0.43% | 42.79 | 41.45 |
| Mon Feb 16 2026 | 41.72 | 41.97 | 1.30% | 42.84 | 41.31 |
| Fri Feb 13 2026 | 41.79 | 41.43 | -2.72% | 41.99 | 40.99 |
| Thu Feb 12 2026 | 43.61 | 42.59 | -1.87% | 43.61 | 41.91 |
| Wed Feb 11 2026 | 44.49 | 43.4 | -2.25% | 44.49 | 43 |
| Tue Feb 10 2026 | 44.79 | 44.4 | 1.07% | 44.79 | 43.5 |
| Mon Feb 09 2026 | 43.66 | 43.93 | 0.62% | 46 | 42.59 |
| Fri Feb 06 2026 | 44.49 | 43.66 | 0.74% | 44.49 | 42.88 |
