Orient Ceratech Share Price History

ORIENTCER

Metals & Mining Small Cap

39.040.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Orient Ceratech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	38.79	39.04	2.44%	39.4	38.04
Sun Nov 08 2026	38.45	38.11	-0.29%	39.5	37.65
Fri Nov 06 2026	38.02	38.22	-1.01%	38.47	37.79
Thu Nov 05 2026	40.49	38.61	-0.87%	40.49	36.7
Wed Nov 04 2026	39.5	38.95	0.00%	39.59	38.5
Tue Nov 03 2026	38.59	38.95	0.05%	39.7	38.5
Mon Nov 02 2026	38.43	38.93	-0.18%	39.68	38.43
Fri Oct 30 2026	40.15	39	-0.64%	40.54	38.59
Thu Oct 29 2026	39.99	39.25	-0.41%	39.99	38.7
Wed Oct 28 2026	39.65	39.41	0.77%	40	38.2

1
2
3
4
...
25

Orient Ceratech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support