Orient Ceratech share price history
ORIENTCER
46.43
0.38 (0.83%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Ceratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 46.7 | 46.43 | -1.07% | 50 | 45.99 |
| Fri Jan 09 2026 | 47 | 46.93 | 0.15% | 51.36 | 46 |
| Thu Jan 08 2026 | 47 | 46.86 | -0.42% | 49.95 | 46.15 |
| Wed Jan 07 2026 | 50.95 | 47.06 | -7.51% | 51.47 | 46.5 |
| Tue Jan 06 2026 | 51.77 | 50.88 | -1.72% | 53 | 50.36 |
| Mon Jan 05 2026 | 54.7 | 51.77 | -5.98% | 54.97 | 50.25 |
| Fri Jan 02 2026 | 54.72 | 55.06 | 1.76% | 56.63 | 54 |
| Thu Jan 01 2026 | 49.59 | 54.11 | 9.38% | 55 | 48.9 |
| Wed Dec 31 2025 | 52.18 | 49.47 | -5.27% | 53.7 | 48.52 |
| Tue Dec 30 2025 | 44.7 | 52.22 | 18.33% | 52.95 | 43.95 |
