Orient Ceratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 41.44 | 41.39 | -0.10% | 42.4 | 40.71 |
| Fri May 08 2026 | 42.95 | 41.43 | -1.61% | 42.95 | 41.11 |
| Thu May 07 2026 | 41.97 | 42.11 | 0.05% | 42.79 | 41.52 |
| Wed May 06 2026 | 41.5 | 42.09 | 0.45% | 43.11 | 41.27 |
| Tue May 05 2026 | 41.4 | 41.9 | -0.29% | 42.5 | 41.4 |
| Mon May 04 2026 | 41.99 | 42.02 | 2.21% | 42.72 | 41.2 |
| Thu Apr 30 2026 | 40.36 | 41.11 | 1.86% | 41.5 | 40 |
| Wed Apr 29 2026 | 41.68 | 40.36 | -0.39% | 41.68 | 40.09 |
| Tue Apr 28 2026 | 41.83 | 40.52 | -1.70% | 41.83 | 40.2 |
| Mon Apr 27 2026 | 41.22 | 41.22 | 1.55% | 41.7 | 40.59 |
