Orient Ceratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 36.99 | 36.78 | 6.76% | 37.29 | 35.21 |
| Mon Mar 30 2026 | 35.88 | 34.45 | -4.70% | 37.29 | 34 |
| Fri Mar 27 2026 | 37.11 | 36.15 | -2.06% | 38.5 | 35.95 |
| Wed Mar 25 2026 | 37.7 | 36.91 | -1.97% | 39.09 | 36.75 |
| Tue Mar 24 2026 | 36.77 | 37.65 | 3.89% | 38.63 | 36.15 |
| Mon Mar 23 2026 | 38.84 | 36.24 | -6.24% | 39.06 | 35.84 |
| Fri Mar 20 2026 | 38.11 | 38.65 | 1.42% | 39.47 | 38.11 |
| Thu Mar 19 2026 | 38.29 | 38.11 | -0.18% | 40.79 | 37.81 |
| Wed Mar 18 2026 | 34.2 | 38.18 | 9.30% | 39.88 | 34.2 |
| Tue Mar 17 2026 | 35 | 34.93 | 0.60% | 36.41 | 34.5 |
