Orient Ceratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 42.36 | 43.11 | 1.08% | 43.75 | 42.36 |
| Thu Apr 16 2026 | 43.5 | 42.65 | 1.11% | 43.5 | 42.2 |
| Wed Apr 15 2026 | 40.84 | 42.18 | 4.69% | 43.29 | 40.63 |
| Mon Apr 13 2026 | 41.88 | 40.29 | -3.01% | 41.88 | 39.22 |
| Fri Apr 10 2026 | 39.79 | 41.54 | 3.33% | 41.86 | 39.79 |
| Thu Apr 09 2026 | 41.79 | 40.2 | -1.40% | 41.79 | 39.5 |
| Wed Apr 08 2026 | 41.2 | 40.77 | 1.59% | 41.91 | 40.06 |
| Tue Apr 07 2026 | 39.49 | 40.13 | 2.14% | 42.38 | 39.25 |
| Mon Apr 06 2026 | 38.2 | 39.29 | 2.85% | 39.75 | 37.7 |
| Thu Apr 02 2026 | 36.77 | 38.2 | 3.89% | 39 | 36.06 |
