| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40 | 39.51 | 0.56% | 40.99 | 39.47 |
| Thu Aug 14 2025 | 39.52 | 39.29 | -1.03% | 40.11 | 39.11 |
| Wed Aug 13 2025 | 39.9 | 39.7 | 1.87% | 40.49 | 39.31 |
| Tue Aug 12 2025 | 39.84 | 38.97 | -0.36% | 40.41 | 38.75 |
| Mon Aug 11 2025 | 38.68 | 39.11 | 1.11% | 39.38 | 38.2 |
| Fri Aug 08 2025 | 39.7 | 38.68 | -1.60% | 40 | 38.4 |
| Thu Aug 07 2025 | 42.47 | 39.31 | -5.84% | 42.47 | 38.36 |
| Wed Aug 06 2025 | 42.08 | 41.75 | -0.31% | 42.7 | 41.5 |
| Tue Aug 05 2025 | 42.9 | 41.88 | -0.43% | 42.9 | 41.83 |
| Mon Aug 04 2025 | 41.09 | 42.06 | 2.66% | 43.09 | 41.09 |