Orient Ceratech share price history
ORIENTCER
35.99
0.88 (-2.39%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Ceratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 36.21 | 35.99 | -2.36% | 36.98 | 35.76 |
| Fri Sep 26 2025 | 36.99 | 36.86 | -0.35% | 37.36 | 36.25 |
| Thu Sep 25 2025 | 38 | 36.99 | -1.70% | 38 | 36.79 |
| Wed Sep 24 2025 | 38.25 | 37.63 | -2.36% | 39.06 | 37.29 |
| Tue Sep 23 2025 | 39 | 38.54 | -2.26% | 39.63 | 38.4 |
| Mon Sep 22 2025 | 39.4 | 39.43 | -2.30% | 40.13 | 39.4 |
| Fri Sep 19 2025 | 41.09 | 40.36 | 0.00% | 41.09 | 39.15 |
| Thu Sep 18 2025 | 39.88 | 40.36 | 1.25% | 40.99 | 39.79 |
| Wed Sep 17 2025 | 38.2 | 39.86 | 3.96% | 40.9 | 38.2 |
| Tue Sep 16 2025 | 38.33 | 38.34 | 0.03% | 38.88 | 38.11 |