Oracle Financial Services Software share price history
OFSS
8665
63.50 (0.74%)Last updated on 29 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOracle Financial Services Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 8621 | 8665 | 0.74% | 8706.5 | 8610 |
| Tue Oct 28 2025 | 8720 | 8601.5 | -1.08% | 8720 | 8521 |
| Mon Oct 27 2025 | 8639 | 8695.5 | 1.52% | 8714.5 | 8580 |
| Fri Oct 24 2025 | 8570 | 8565 | 0.39% | 8609.5 | 8505 |
| Thu Oct 23 2025 | 8730.5 | 8532 | -1.03% | 8740 | 8520.5 |
| Tue Oct 21 2025 | 8620 | 8620.5 | 0.41% | 8670 | 8601 |
| Mon Oct 20 2025 | 8745 | 8585.5 | -2.22% | 8754 | 8550 |
| Fri Oct 17 2025 | 8810.5 | 8780.5 | -0.18% | 8837 | 8721 |
| Thu Oct 16 2025 | 8790.5 | 8796.5 | 0.45% | 8848 | 8752 |
| Wed Oct 15 2025 | 8974.5 | 8757 | -2.16% | 9073 | 8730.5 |