| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 11100 | 11186 | 0.45% | 11270 | 10882 |
| Thu Jul 30 2026 | 11424 | 11136 | -2.55% | 11497 | 11082 |
| Wed Jul 29 2026 | 11401 | 11427 | 0.82% | 11695 | 11368 |
| Tue Jul 28 2026 | 11181 | 11334 | 2.21% | 11475 | 11170 |
| Mon Jul 27 2026 | 10760 | 11089 | 4.10% | 11189 | 10665 |
| Fri Jul 24 2026 | 10688 | 10652 | -1.76% | 10930 | 10549 |
| Thu Jul 23 2026 | 11299 | 10843 | -0.07% | 11395 | 9937 |
| Wed Jul 22 2026 | 11632 | 10851 | -6.71% | 11642 | 10737 |
| Tue Jul 21 2026 | 11615 | 11632 | 0.10% | 11731 | 11577 |
| Mon Jul 20 2026 | 11800 | 11620 | -1.28% | 11979 | 11544 |