Oracle Financial Services Software share price history
OFSS
8054.5
28.50 (0.36%)Last updated on 9 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOracle Financial Services Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 7970.5 | 8054.5 | 0.36% | 8088.5 | 7915.5 |
| Mon Dec 08 2025 | 8255 | 8026 | -2.35% | 8264 | 7879 |
| Fri Dec 05 2025 | 8220 | 8219 | 0.34% | 8279 | 8158 |
| Thu Dec 04 2025 | 8091 | 8191.5 | 1.44% | 8225 | 8058.5 |
| Wed Dec 03 2025 | 8124 | 8075.5 | -0.29% | 8190 | 8042.5 |
| Tue Dec 02 2025 | 8149.5 | 8099 | -0.62% | 8196.5 | 8065 |
| Mon Dec 01 2025 | 8149.5 | 8149.5 | 0.52% | 8190 | 8110 |
| Fri Nov 28 2025 | 8122.5 | 8107 | -0.53% | 8265 | 8087.5 |
| Thu Nov 27 2025 | 8199 | 8150.5 | -0.33% | 8276 | 8115 |
| Wed Nov 26 2025 | 8120 | 8177.5 | 1.16% | 8220 | 8076 |