Oracle Financial Services Software share price history
OFSS
8970.5
8.50 (-0.09%)Last updated on 15 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOracle Financial Services Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 8975 | 8970.5 | -0.09% | 9000 | 8866 |
| Fri Sep 12 2025 | 9160 | 8979 | -1.73% | 9187 | 8926 |
| Thu Sep 11 2025 | 9950 | 9137.5 | -1.37% | 9950 | 9044 |
| Wed Sep 10 2025 | 8913 | 9264.5 | 10.12% | 9301 | 8820 |
| Tue Sep 09 2025 | 8359.5 | 8413 | 1.36% | 8428 | 8330 |
| Mon Sep 08 2025 | 8340 | 8300.5 | 0.25% | 8398 | 8266.5 |
| Fri Sep 05 2025 | 8347 | 8280 | -0.16% | 8395 | 8141.5 |
| Thu Sep 04 2025 | 8475 | 8293.5 | -1.41% | 8518 | 8270.5 |
| Wed Sep 03 2025 | 8500 | 8412.5 | -0.76% | 8546.5 | 8380.5 |
| Tue Sep 02 2025 | 8480 | 8476.5 | 0.05% | 8542 | 8390 |