| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 8588 | 8570.5 | 0.67% | 8617 | 8465.5 |
| Tue Aug 12 2025 | 8411 | 8513.5 | 1.31% | 8639 | 8409 |
| Mon Aug 11 2025 | 8409 | 8403.5 | -0.24% | 8459 | 8363 |
| Fri Aug 08 2025 | 8627.5 | 8424 | -1.72% | 8627.5 | 8387.5 |
| Thu Aug 07 2025 | 8475 | 8571.5 | 0.64% | 8590 | 8430.5 |
| Wed Aug 06 2025 | 8576 | 8517 | -0.68% | 8599.5 | 8420.5 |
| Tue Aug 05 2025 | 8585 | 8575 | 0.06% | 8607.5 | 8487.5 |
| Mon Aug 04 2025 | 8355.5 | 8569.5 | 2.28% | 8590 | 8319.5 |
| Fri Aug 01 2025 | 8475 | 8378.5 | -1.14% | 8492.5 | 8340 |
| Thu Jul 31 2025 | 8500 | 8475 | -1.11% | 8569.5 | 8445.5 |