Oracle Financial Services Software share price history
OFSS
9055
93.00 (1.04%)Last updated on 6 Oct, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOracle Financial Services Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 8939 | 9055 | 1.04% | 9090 | 8900 |
| Fri Oct 03 2025 | 8724 | 8962 | 2.73% | 8984 | 8641 |
| Wed Oct 01 2025 | 8400 | 8724 | 3.82% | 8755 | 8377 |
| Tue Sep 30 2025 | 8461 | 8403 | -0.60% | 8510.5 | 8310 |
| Mon Sep 29 2025 | 8570.5 | 8453.5 | -0.72% | 8598.5 | 8425.5 |
| Fri Sep 26 2025 | 8888 | 8515 | -4.42% | 8909 | 8500 |
| Thu Sep 25 2025 | 9061.5 | 8909 | -1.68% | 9124.5 | 8884.5 |
| Wed Sep 24 2025 | 9088 | 9061.5 | -0.47% | 9108 | 8955 |
| Tue Sep 23 2025 | 9098 | 9104 | 0.52% | 9211.5 | 9035 |
| Mon Sep 22 2025 | 8900 | 9056.5 | 0.43% | 9115.5 | 8860.5 |