| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 8775 | 8814.5 | 0.45% | 8858 | 8740 |
| Tue Jul 15 2025 | 8725 | 8775 | 0.48% | 8864 | 8685 |
| Mon Jul 14 2025 | 8640 | 8733.5 | 1.13% | 8759.5 | 8505.5 |
| Fri Jul 11 2025 | 8708 | 8636 | -1.61% | 8866 | 8531.5 |
| Thu Jul 10 2025 | 8906.5 | 8777 | -1.81% | 8946.5 | 8714 |
| Wed Jul 09 2025 | 9028 | 8938.5 | -0.76% | 9029.5 | 8910 |
| Tue Jul 08 2025 | 9000.5 | 9006.5 | 0.02% | 9072.5 | 8912.5 |
| Mon Jul 07 2025 | 9099.5 | 9005 | -1.14% | 9099.5 | 8992 |
| Fri Jul 04 2025 | 9089 | 9109 | 0.87% | 9124 | 8960 |
| Thu Jul 03 2025 | 8960 | 9030 | 0.98% | 9120 | 8959.5 |