Oracle Financial Services Software share price history
OFSS
8315
137.50 (1.68%)Last updated on 19 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOracle Financial Services Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 8189 | 8315 | 1.68% | 8338 | 8165 |
| Tue Nov 18 2025 | 8282 | 8177.5 | -1.32% | 8290 | 8157.5 |
| Mon Nov 17 2025 | 8276.5 | 8286.5 | 0.77% | 8349 | 8240 |
| Fri Nov 14 2025 | 8296 | 8223.5 | -0.96% | 8296 | 8159 |
| Thu Nov 13 2025 | 8380.5 | 8303.5 | -1.08% | 8410 | 8286.5 |
| Wed Nov 12 2025 | 8300 | 8394 | 1.84% | 8430 | 8271.5 |
| Tue Nov 11 2025 | 8176.5 | 8242 | 0.80% | 8264 | 8168.5 |
| Mon Nov 10 2025 | 8141.5 | 8176.5 | 1.24% | 8254.5 | 8087 |
| Fri Nov 07 2025 | 8210 | 8076.5 | -1.66% | 8210 | 8036 |
| Thu Nov 06 2025 | 8325.5 | 8212.5 | -1.35% | 8357.5 | 8199.5 |