| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 7882.5 | 7956 | 0.75% | 8044 | 7845 |
| Thu Jan 22 2026 | 7845 | 7897 | 2.91% | 8013.5 | 7841 |
| Wed Jan 21 2026 | 7750 | 7673.5 | -1.94% | 7806 | 7538.5 |
| Tue Jan 20 2026 | 7975 | 7825 | -2.07% | 8008 | 7794 |
| Mon Jan 19 2026 | 7965 | 7990.5 | 0.39% | 8022.5 | 7886.5 |
| Fri Jan 16 2026 | 7584.5 | 7959.5 | 5.69% | 8011 | 7546.5 |
| Wed Jan 14 2026 | 7700.5 | 7531 | -2.14% | 7700.5 | 7510 |
| Tue Jan 13 2026 | 7609.5 | 7696 | 1.48% | 7705.5 | 7582 |
| Mon Jan 12 2026 | 7599 | 7584 | -0.18% | 7603.5 | 7454.5 |
| Fri Jan 09 2026 | 7594 | 7597.5 | 0.05% | 7644.5 | 7521 |