Oracle Financial Services Software share price history
OFSS
7691
86.00 (-1.11%)Last updated on 29 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oracle Financial Services Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 7780.5 | 7691 | -1.11% | 7790 | 7624.5 |
| Fri Dec 26 2025 | 7750 | 7777 | -0.06% | 7800.5 | 7726.5 |
| Wed Dec 24 2025 | 7820 | 7782 | -0.45% | 7851 | 7764 |
| Tue Dec 23 2025 | 7896 | 7817 | -0.55% | 7896 | 7755 |
| Mon Dec 22 2025 | 7900 | 7860.5 | 0.47% | 7930.5 | 7813.5 |
| Fri Dec 19 2025 | 7720 | 7823.5 | 2.10% | 7843.5 | 7640 |
| Thu Dec 18 2025 | 7668 | 7662.5 | -0.65% | 7763 | 7595.5 |
| Wed Dec 17 2025 | 7800 | 7712.5 | -1.48% | 7861.5 | 7667.5 |
| Tue Dec 16 2025 | 7949 | 7828.5 | -1.74% | 7958.5 | 7785 |
| Mon Dec 15 2025 | 7995 | 7967.5 | -0.28% | 8010 | 7933.5 |
