| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 8576 | 8498 | -0.90% | 8599.5 | 8420.5 |
| Tue Aug 05 2025 | 8585 | 8575 | 0.06% | 8607.5 | 8487.5 |
| Mon Aug 04 2025 | 8355.5 | 8569.5 | 2.28% | 8590 | 8319.5 |
| Fri Aug 01 2025 | 8475 | 8378.5 | -1.14% | 8492.5 | 8340 |
| Thu Jul 31 2025 | 8500 | 8475 | -1.11% | 8569.5 | 8445.5 |
| Wed Jul 30 2025 | 8699 | 8570 | -1.09% | 8699.5 | 8542.5 |
| Tue Jul 29 2025 | 8681 | 8664.5 | -0.19% | 8720 | 8580 |
| Mon Jul 28 2025 | 8645 | 8681 | 0.84% | 8769.5 | 8509 |
| Fri Jul 25 2025 | 8950 | 8609 | -3.69% | 9034.5 | 8575 |
| Thu Jul 24 2025 | 8947.5 | 8939 | 1.82% | 8987 | 8758 |