Oracle Financial Services Software share price history
OFSS
8530.5
93.50 (-1.08%)Last updated on 26 Aug, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOracle Financial Services Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 8720.5 | 8530.5 | -1.08% | 8759.5 | 8505 |
| Fri Aug 22 2025 | 8744 | 8624 | -0.86% | 8744 | 8610 |
| Thu Aug 21 2025 | 8810 | 8699 | -0.73% | 8860 | 8681 |
| Wed Aug 20 2025 | 8550 | 8763 | 1.93% | 8848 | 8550 |
| Tue Aug 19 2025 | 8619 | 8597 | 0.52% | 8636 | 8491 |
| Mon Aug 18 2025 | 8660 | 8552.5 | -0.40% | 8665.5 | 8517 |
| Thu Aug 14 2025 | 8585 | 8586.5 | -0.09% | 8718.5 | 8570 |
| Wed Aug 13 2025 | 8588 | 8594.5 | 0.95% | 8617 | 8465.5 |
| Tue Aug 12 2025 | 8411 | 8513.5 | 1.31% | 8639 | 8409 |
| Mon Aug 11 2025 | 8409 | 8403.5 | -0.24% | 8459 | 8363 |