| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 9349.5 | 9160 | -2.51% | 9349.5 | 9131 |
| Fri Jun 20 2025 | 9374 | 9395.5 | 0.73% | 9448.5 | 9298 |
| Thu Jun 19 2025 | 9660 | 9327 | -3.41% | 9669 | 9300 |
| Wed Jun 18 2025 | 9739 | 9656 | -0.79% | 9766.5 | 9600 |
| Tue Jun 17 2025 | 9700 | 9732.5 | 0.51% | 9775 | 9632 |
| Mon Jun 16 2025 | 9504.5 | 9683 | 2.16% | 9732 | 9413.5 |
| Fri Jun 13 2025 | 9299 | 9478.5 | 0.76% | 9685 | 9223 |
| Thu Jun 12 2025 | 9545 | 9407 | -0.24% | 9569.5 | 9313.5 |
| Wed Jun 11 2025 | 9547.5 | 9429.5 | -0.66% | 9617 | 9301 |
| Tue Jun 10 2025 | 9200 | 9492 | 3.61% | 9520 | 9150 |