| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 318.9 | 318.9 | -0.65% | 321.3 | 318.9 |
| Thu Aug 07 2025 | 321 | 321 | -2.00% | 321 | 321 |
| Wed Aug 06 2025 | 327.54 | 327.54 | -1.99% | 327.54 | 327.54 |
| Tue Aug 05 2025 | 340 | 334.2 | -1.99% | 340 | 334.2 |
| Mon Aug 04 2025 | 337 | 341 | 1.19% | 343.7 | 337 |
| Fri Aug 01 2025 | 336.6 | 337 | 0.44% | 338.25 | 336.6 |
| Thu Jul 31 2025 | 330 | 335.54 | 1.99% | 335.54 | 330 |
| Wed Jul 30 2025 | 327 | 329 | 0.00% | 329 | 322.5 |
| Tue Jul 29 2025 | 329.5 | 329 | -0.42% | 329.5 | 323.79 |
| Mon Jul 28 2025 | 330.39 | 330.39 | -2.00% | 330.39 | 330.39 |