Onward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 275.1 | 274.8 | -0.11% | 278.7 | 273.75 |
| Thu Feb 26 2026 | 270 | 275.1 | 2.90% | 278.85 | 266 |
| Wed Feb 25 2026 | 267 | 267.35 | -0.07% | 273.35 | 266 |
| Tue Feb 24 2026 | 274.89 | 267.54 | -3.20% | 278.95 | 263.35 |
| Mon Feb 23 2026 | 294.29 | 276.39 | -5.75% | 301.2 | 272.1 |
| Fri Feb 20 2026 | 292.1 | 293.25 | -0.74% | 296.79 | 291.04 |
| Thu Feb 19 2026 | 296.64 | 295.45 | -0.90% | 302.29 | 290.64 |
| Wed Feb 18 2026 | 292 | 298.14 | 2.95% | 299.89 | 288.5 |
| Tue Feb 17 2026 | 273.25 | 289.6 | 4.32% | 293 | 271.7 |
| Mon Feb 16 2026 | 291.89 | 277.6 | -4.36% | 291.89 | 275 |
Onward Technologies Associated Pages
