Onward Technologies share price history
ONWARDTEC
287
1.65 (0.58%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 282 | 287 | 0.58% | 295.05 | 282 |
| Wed Dec 03 2025 | 283.35 | 285.35 | -0.10% | 288 | 281 |
| Tue Dec 02 2025 | 282.6 | 285.64 | 1.08% | 289 | 279.2 |
| Mon Dec 01 2025 | 284.95 | 282.6 | -0.32% | 285.79 | 275 |
| Fri Nov 28 2025 | 291.04 | 283.5 | -3.03% | 291.04 | 282 |
| Thu Nov 27 2025 | 291.35 | 292.35 | 1.15% | 294.89 | 284.14 |
| Wed Nov 26 2025 | 273 | 289.04 | 6.09% | 297.2 | 272.1 |
| Tue Nov 25 2025 | 270.1 | 272.45 | 0.44% | 278.25 | 270.1 |
| Mon Nov 24 2025 | 281 | 271.25 | -3.76% | 283.89 | 270.1 |
| Fri Nov 21 2025 | 274.39 | 281.85 | 2.72% | 300.14 | 273.04 |