Onward Technologies share price history

12.10 (4.34%)

Onward Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	278.6	290.7	4.34%	292	278.6
Thu Aug 06 2026	275	278.6	-1.04%	285.45	275
Wed Aug 05 2026	291.39	281.54	-2.90%	291.39	279
Tue Aug 04 2026	291.29	289.95	-1.33%	293.39	288
Mon Aug 03 2026	294.89	293.85	0.60%	297.35	290
Fri Jul 31 2026	296.54	292.1	-0.63%	296.54	290.54
Thu Jul 30 2026	298.89	293.95	-1.31%	300.45	290
Wed Jul 29 2026	296	297.85	0.53%	305.79	294
Tue Jul 28 2026	291.25	296.29	1.21%	304.89	289.2
Mon Jul 27 2026	294	292.75	0.73%	305	291.1