Onward Technologies share price history

ONWARDTEC

308.15

1.70 (0.55%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Onward Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025310.9308.150.55%319.5303.65
Fri Oct 17 2025313306.45-1.73%335300
Thu Oct 16 2025313.79311.85-0.03%323.7310.6
Wed Oct 15 2025304.95311.951.15%320304.95
Tue Oct 14 2025314.7308.390.49%315.35305
Mon Oct 13 2025317.35306.89-2.45%317.35303
Fri Oct 10 2025302.79314.63.90%320302.75
Thu Oct 09 2025318302.79-4.34%319.64298.35
Wed Oct 08 2025320316.54-1.17%325.1315
Tue Oct 07 2025319.7320.290.11%337.45312.79