Onward Technologies share price history
ONWARDTEC
305.45
6.75 (2.26%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 297.25 | 305.45 | 2.24% | 307 | 295.4 |
| Fri Jan 09 2026 | 296.1 | 298.75 | -0.62% | 304.45 | 293.79 |
| Thu Jan 08 2026 | 302.89 | 300.6 | -1.08% | 304.2 | 296.5 |
| Wed Jan 07 2026 | 295.95 | 303.89 | 2.68% | 313.89 | 295 |
| Tue Jan 06 2026 | 305.89 | 295.95 | -3.25% | 305.89 | 292.6 |
| Mon Jan 05 2026 | 294 | 305.89 | 0.72% | 308.54 | 294 |
| Fri Jan 02 2026 | 294 | 303.7 | 3.30% | 306 | 292 |
| Thu Jan 01 2026 | 282 | 294 | 2.80% | 297.2 | 282 |
| Wed Dec 31 2025 | 280 | 286 | 0.19% | 288.95 | 280 |
| Tue Dec 30 2025 | 284.85 | 285.45 | 0.21% | 288.5 | 278.25 |
