Onward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 263.39 | 252.7 | -2.61% | 265 | 248 |
| Thu Apr 16 2026 | 270.35 | 259.47 | -2.67% | 273 | 253.88 |
| Wed Apr 15 2026 | 257 | 266.6 | 6.08% | 270 | 254 |
| Mon Apr 13 2026 | 248.89 | 251.32 | -0.06% | 254.55 | 239.5 |
| Fri Apr 10 2026 | 249.63 | 251.47 | 2.38% | 254 | 245.05 |
| Thu Apr 09 2026 | 252.86 | 245.63 | -2.86% | 254.78 | 243.19 |
| Wed Apr 08 2026 | 246 | 252.86 | 5.85% | 255.03 | 243.22 |
| Tue Apr 07 2026 | 234 | 238.89 | 1.91% | 240 | 233 |
| Mon Apr 06 2026 | 228.8 | 234.41 | 1.72% | 236.69 | 224.5 |
| Thu Apr 02 2026 | 225.5 | 230.44 | 2.15% | 235.8 | 211.05 |
