Onward Technologies share price history
ONWARDTEC
292.5
3.20 (-1.08%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 292.55 | 292.5 | -1.08% | 300.75 | 291.1 |
| Fri Nov 07 2025 | 295.29 | 295.7 | 0.14% | 299.95 | 288.85 |
| Thu Nov 06 2025 | 301.25 | 295.29 | -1.98% | 301.29 | 290.75 |
| Tue Nov 04 2025 | 301.04 | 301.25 | 0.30% | 305 | 299.25 |
| Mon Nov 03 2025 | 304.25 | 300.35 | -1.28% | 305.95 | 299.5 |
| Fri Oct 31 2025 | 302.5 | 304.25 | 0.26% | 308 | 302 |
| Thu Oct 30 2025 | 306.95 | 303.45 | -0.44% | 315 | 302.39 |
| Wed Oct 29 2025 | 318.79 | 304.79 | -4.39% | 321.45 | 302.29 |
| Tue Oct 28 2025 | 320.25 | 318.79 | -0.46% | 322 | 314.04 |
| Mon Oct 27 2025 | 321.04 | 320.25 | 0.20% | 323.5 | 318 |