| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 313 | 313 | -0.62% | 313 | 312 |
| Thu Aug 14 2025 | 314.95 | 314.95 | -1.31% | 314.95 | 312.79 |
| Wed Aug 13 2025 | 306.75 | 319.14 | 1.96% | 319.14 | 306.75 |
| Tue Aug 12 2025 | 310 | 313 | -0.63% | 313 | 310 |
| Mon Aug 11 2025 | 318.89 | 315 | -1.22% | 318.89 | 315 |
| Fri Aug 08 2025 | 321 | 318.89 | -0.66% | 321.29 | 318.89 |
| Thu Aug 07 2025 | 321 | 321 | -2.00% | 321 | 321 |
| Wed Aug 06 2025 | 327.54 | 327.54 | -1.99% | 327.54 | 327.54 |
| Tue Aug 05 2025 | 340 | 334.2 | -1.99% | 340 | 334.2 |
| Mon Aug 04 2025 | 337 | 341 | 1.19% | 343.7 | 337 |