Onward Technologies share price history
ONWARDTEC
290
0.50 (-0.17%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 290.5 | 290 | -0.17% | 290.5 | 286.05 |
| Mon Sep 29 2025 | 290.29 | 290.5 | 0.07% | 292.5 | 282.5 |
| Fri Sep 26 2025 | 295.5 | 290.29 | -1.30% | 298.85 | 286.35 |
| Thu Sep 25 2025 | 300.89 | 294.1 | -1.51% | 301.45 | 290.04 |
| Wed Sep 24 2025 | 306.7 | 298.6 | -3.44% | 309.39 | 296.5 |
| Tue Sep 23 2025 | 308.54 | 309.25 | -0.27% | 311.64 | 305.64 |
| Mon Sep 22 2025 | 315.64 | 310.1 | -1.76% | 318.7 | 308.54 |
| Fri Sep 19 2025 | 323.64 | 315.64 | -0.85% | 323.64 | 312.64 |
| Thu Sep 18 2025 | 309 | 318.35 | 2.65% | 320.89 | 308 |
| Wed Sep 17 2025 | 308.45 | 310.14 | 0.34% | 314 | 305.1 |