Onward Technologies share price history
ONWARDTEC
273.3
3.25 (-1.18%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 275 | 273.3 | -1.17% | 279.6 | 272 |
| Tue Dec 23 2025 | 277 | 276.54 | 1.13% | 285 | 273.29 |
| Mon Dec 22 2025 | 275.89 | 273.45 | 1.18% | 276.6 | 270.95 |
| Fri Dec 19 2025 | 262.5 | 270.25 | 2.95% | 272.45 | 262.5 |
| Thu Dec 18 2025 | 266.45 | 262.5 | -1.48% | 270 | 261.04 |
| Wed Dec 17 2025 | 277.79 | 266.45 | -2.36% | 277.79 | 262.6 |
| Tue Dec 16 2025 | 272 | 272.89 | -0.60% | 276.85 | 271.54 |
| Mon Dec 15 2025 | 277.54 | 274.54 | -0.98% | 278.45 | 273.95 |
| Fri Dec 12 2025 | 275.75 | 277.25 | 0.54% | 281.5 | 275.75 |
| Thu Dec 11 2025 | 276.39 | 275.75 | 0.27% | 283.85 | 272.5 |
