Onward Technologies share price history
ONWARDTEC
320.05
3.20 (1.01%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 312.1 | 320.05 | 1.01% | 325 | 311 |
| Thu Feb 05 2026 | 320 | 316.85 | -1.03% | 321 | 312.04 |
| Wed Feb 04 2026 | 336.39 | 320.14 | -5.94% | 336.39 | 315.39 |
| Tue Feb 03 2026 | 337.79 | 340.35 | 4.97% | 345.39 | 320 |
| Mon Feb 02 2026 | 345 | 324.25 | -6.82% | 345 | 312.39 |
| Sun Feb 01 2026 | 323.79 | 348 | 6.95% | 355 | 323.75 |
| Fri Jan 30 2026 | 304.79 | 325.39 | 5.17% | 330 | 304.79 |
| Thu Jan 29 2026 | 305.14 | 309.39 | 0.88% | 313.1 | 303.64 |
| Wed Jan 28 2026 | 304.79 | 306.7 | 0.25% | 313.14 | 303.6 |
| Tue Jan 27 2026 | 295 | 305.95 | 1.53% | 312.85 | 294.39 |
