Onward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 249.55 | 237.5 | -4.35% | 256.7 | 233 |
| Wed Mar 18 2026 | 230 | 248.3 | 8.38% | 254.75 | 229.94 |
| Tue Mar 17 2026 | 235.64 | 229.1 | -0.99% | 238.3 | 228.3 |
| Mon Mar 16 2026 | 241.3 | 231.39 | -1.68% | 241.3 | 219.55 |
| Fri Mar 13 2026 | 252.39 | 235.35 | -6.75% | 252.39 | 234.1 |
| Thu Mar 12 2026 | 247.44 | 252.39 | 0.48% | 255.6 | 245.3 |
| Wed Mar 11 2026 | 246.35 | 251.19 | 1.45% | 258.5 | 245.69 |
| Tue Mar 10 2026 | 239.05 | 247.6 | 3.73% | 249.89 | 239.05 |
| Mon Mar 09 2026 | 251.5 | 238.69 | -4.60% | 252 | 234.85 |
| Fri Mar 06 2026 | 252.8 | 250.19 | -1.03% | 265 | 248.19 |
Onward Technologies Associated Pages
