Onward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 239 | 236.87 | -1.32% | 246.59 | 235 |
| Mon Apr 27 2026 | 240 | 240.05 | 1.41% | 243 | 231.91 |
| Fri Apr 24 2026 | 240.66 | 236.72 | -1.64% | 243.38 | 233.8 |
| Thu Apr 23 2026 | 248.88 | 240.66 | -2.50% | 248.88 | 239.85 |
| Wed Apr 22 2026 | 250 | 246.83 | -0.25% | 250 | 242.85 |
| Tue Apr 21 2026 | 247.99 | 247.44 | 0.93% | 250 | 244.16 |
| Mon Apr 20 2026 | 256 | 245.16 | -2.98% | 256 | 243.35 |
| Fri Apr 17 2026 | 263.39 | 252.69 | -2.61% | 265 | 248 |
| Thu Apr 16 2026 | 270.35 | 259.47 | -2.67% | 273 | 253.88 |
| Wed Apr 15 2026 | 257 | 266.6 | 6.08% | 270 | 254 |
Onward Technologies Associated Pages
