Onward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 272 | 284.7 | 6.08% | 310.89 | 268.04 |
| Wed Jun 24 2026 | 258.85 | 268.39 | 3.99% | 273.89 | 255.94 |
| Tue Jun 23 2026 | 263 | 258.1 | -1.90% | 265.2 | 255.69 |
| Mon Jun 22 2026 | 254.44 | 263.1 | 2.46% | 270.39 | 254.44 |
| Fri Jun 19 2026 | 256.39 | 256.79 | 0.16% | 260.14 | 249.69 |
| Thu Jun 18 2026 | 261 | 256.39 | -0.39% | 261 | 254.6 |
| Wed Jun 17 2026 | 252 | 257.39 | 2.20% | 261 | 251.85 |
| Tue Jun 16 2026 | 251.3 | 251.85 | -0.28% | 258.95 | 250.5 |
| Mon Jun 15 2026 | 253.89 | 252.55 | 1.78% | 255.85 | 245 |
| Fri Jun 12 2026 | 253.94 | 248.14 | -0.82% | 257.1 | 246.35 |
Onward Technologies Associated Pages
- Onward Technologies Share Price
- Onward Technologies Share Price chart
- Onward Technologies Fundamental Analysis
- Onward Technologies Technical Analysis
- Onward Technologies Peer Comparison
- Onward Technologies Dividend
- Onward Technologies Buy Back
- Onward Technologies Board of Directors
- Onward Technologies Shareholding Pattern
