Onward Technologies share price history

ONWARDTEC

313

1.95 (-0.62%)
Last updated on 18 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Onward Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025313313-0.62%313312
Thu Aug 14 2025314.95314.95-1.31%314.95312.79
Wed Aug 13 2025306.75319.141.96%319.14306.75
Tue Aug 12 2025310313-0.63%313310
Mon Aug 11 2025318.89315-1.22%318.89315
Fri Aug 08 2025321318.89-0.66%321.29318.89
Thu Aug 07 2025321321-2.00%321321
Wed Aug 06 2025327.54327.54-1.99%327.54327.54
Tue Aug 05 2025340334.2-1.99%340334.2
Mon Aug 04 20253373411.19%343.7337