Onward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 252.35 | 258.17 | 2.87% | 262 | 250 |
| Mon May 18 2026 | 261.01 | 250.96 | -7.45% | 264 | 249 |
| Fri May 15 2026 | 272 | 271.17 | 1.58% | 275.29 | 264.01 |
| Thu May 14 2026 | 273.89 | 266.94 | -1.23% | 279 | 265.1 |
| Wed May 13 2026 | 271 | 270.26 | 1.72% | 272.7 | 265.01 |
| Tue May 12 2026 | 273.5 | 265.7 | -2.88% | 280 | 264.01 |
| Mon May 11 2026 | 277 | 273.58 | -0.97% | 282.27 | 269.98 |
| Fri May 08 2026 | 255 | 276.26 | 10.97% | 280 | 255 |
| Thu May 07 2026 | 247 | 248.94 | 1.68% | 254 | 241.61 |
| Wed May 06 2026 | 247 | 244.83 | 0.59% | 249.5 | 236.5 |
Onward Technologies Associated Pages
