Onward Technologies share price history
ONWARDTEC
308.15
1.70 (0.55%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 310.9 | 308.15 | 0.55% | 319.5 | 303.65 |
| Fri Oct 17 2025 | 313 | 306.45 | -1.73% | 335 | 300 |
| Thu Oct 16 2025 | 313.79 | 311.85 | -0.03% | 323.7 | 310.6 |
| Wed Oct 15 2025 | 304.95 | 311.95 | 1.15% | 320 | 304.95 |
| Tue Oct 14 2025 | 314.7 | 308.39 | 0.49% | 315.35 | 305 |
| Mon Oct 13 2025 | 317.35 | 306.89 | -2.45% | 317.35 | 303 |
| Fri Oct 10 2025 | 302.79 | 314.6 | 3.90% | 320 | 302.75 |
| Thu Oct 09 2025 | 318 | 302.79 | -4.34% | 319.64 | 298.35 |
| Wed Oct 08 2025 | 320 | 316.54 | -1.17% | 325.1 | 315 |
| Tue Oct 07 2025 | 319.7 | 320.29 | 0.11% | 337.45 | 312.79 |