Onward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 297 | 297.4 | 0.95% | 301.3 | 291.95 |
| Tue Oct 06 2026 | 291.89 | 294.6 | 1.32% | 296.14 | 287.04 |
| Mon Oct 05 2026 | 291 | 290.75 | -0.19% | 293 | 285.39 |
| Thu Oct 01 2026 | 293.95 | 291.29 | 1.02% | 293.95 | 285.2 |
| Wed Sep 30 2026 | 287.5 | 288.35 | 0.33% | 294.79 | 285.75 |
| Tue Sep 29 2026 | 292 | 287.39 | 0.84% | 292 | 281.45 |
| Mon Sep 28 2026 | 292 | 285 | -0.92% | 292 | 282.5 |
| Fri Sep 25 2026 | 287.7 | 287.64 | 0.14% | 291 | 285.1 |
| Thu Sep 24 2026 | 288.1 | 287.25 | -2.30% | 291.35 | 284.89 |
| Wed Sep 23 2026 | 287.2 | 294 | 2.58% | 296 | 287 |
Onward Technologies Associated Pages
- Onward Technologies
Share Price - Onward Technologies
Share Price chart - Onward Technologies
Fundamental Analysis - Onward Technologies
Technical Analysis - Onward Technologies
Peer Comparison - Onward Technologies
Dividend - Onward Technologies
Buy Back - Onward Technologies
Board of Directors - Onward Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ONWARDTEC
