Onward Technologies share price history

2.40 (-0.83%)

Onward Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	282	285.8	-0.83%	288.7	277.15
Thu Jul 16 2026	287	288.2	1.62%	308.85	277
Wed Jul 15 2026	282	283.6	-0.37%	289.95	277.5
Tue Jul 14 2026	289.75	284.64	-2.00%	299.79	279.54
Mon Jul 13 2026	284.75	290.45	2.13%	294.35	282.29
Fri Jul 10 2026	278	284.39	1.50%	288.95	278
Thu Jul 09 2026	279.6	280.2	0.70%	286.95	273.95
Wed Jul 08 2026	276	278.25	-0.48%	288.89	276
Tue Jul 07 2026	281.04	279.6	-0.51%	285.29	276.45
Mon Jul 06 2026	280.6	281.04	-0.04%	283.64	272