Onward Technologies share price history
ONWARDTEC
316.5
2.40 (-0.75%)Last updated on 19 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 315 | 316.5 | -0.75% | 320 | 301.3 |
| Fri Jan 16 2026 | 311.79 | 318.89 | 2.28% | 335 | 295.1 |
| Wed Jan 14 2026 | 305.04 | 311.79 | 2.08% | 318.89 | 301.75 |
| Tue Jan 13 2026 | 297.25 | 305.45 | 2.26% | 307 | 295.39 |
| Mon Jan 12 2026 | 290.7 | 298.7 | -0.02% | 302.75 | 283.14 |
| Fri Jan 09 2026 | 296.1 | 298.75 | -0.62% | 304.45 | 293.79 |
| Thu Jan 08 2026 | 302.89 | 300.6 | -1.08% | 304.2 | 296.5 |
| Wed Jan 07 2026 | 295.95 | 303.89 | 2.68% | 313.89 | 295 |
| Tue Jan 06 2026 | 305.89 | 295.95 | -3.25% | 305.89 | 292.6 |
| Mon Jan 05 2026 | 294 | 305.89 | 0.72% | 308.54 | 294 |
