Onward Technologies share price history
ONWARDTEC
324.85
11.20 (-3.33%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 330.05 | 324.85 | -3.33% | 335.9 | 318 |
| Thu Sep 04 2025 | 333 | 336.04 | -0.86% | 343.5 | 330 |
| Wed Sep 03 2025 | 330.14 | 338.95 | -0.31% | 357 | 330.14 |
| Tue Sep 02 2025 | 340 | 340 | -0.35% | 345 | 330 |
| Mon Sep 01 2025 | 330 | 341.2 | 1.17% | 353 | 329 |
| Fri Aug 29 2025 | 323 | 337.25 | 3.74% | 341.35 | 309 |
| Thu Aug 28 2025 | 310.95 | 325.1 | 1.95% | 328.95 | 310.95 |
| Tue Aug 26 2025 | 325 | 318.89 | -2.95% | 331 | 315 |
| Mon Aug 25 2025 | 348.6 | 328.6 | -2.78% | 348.6 | 321.2 |
| Fri Aug 22 2025 | 335.35 | 338 | 0.79% | 342 | 335.35 |