Onward Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 246 | 252.86 | 5.85% | 255.04 | 243.23 |
| Tue Apr 07 2026 | 234 | 238.89 | 1.91% | 240 | 233 |
| Mon Apr 06 2026 | 228.8 | 234.41 | 1.72% | 236.69 | 224.5 |
| Thu Apr 02 2026 | 225.5 | 230.44 | 2.15% | 235.8 | 211.05 |
| Wed Apr 01 2026 | 210.14 | 225.6 | 7.36% | 231.94 | 210.14 |
| Mon Mar 30 2026 | 221.25 | 210.14 | -6.68% | 224.39 | 208.25 |
| Fri Mar 27 2026 | 239.05 | 225.19 | -5.88% | 239.05 | 222.05 |
| Wed Mar 25 2026 | 231.19 | 239.25 | 3.49% | 254.69 | 231.19 |
| Tue Mar 24 2026 | 226.89 | 231.19 | 4.35% | 233.8 | 223.8 |
| Mon Mar 23 2026 | 234.69 | 221.55 | -7.22% | 235.25 | 219.05 |
Onward Technologies Associated Pages
