Onesource Specialty Pharma share price history
ONESOURCE
1606.4
8.00 (0.50%)Last updated on 25 Nov, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnesource Specialty Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 1597.8 | 1606.4 | 0.50% | 1620.1 | 1588.1 |
| Mon Nov 24 2025 | 1631 | 1598.4 | -1.96% | 1639 | 1585.09 |
| Fri Nov 21 2025 | 1660 | 1630.4 | -2.51% | 1682 | 1594.4 |
| Thu Nov 20 2025 | 1704 | 1672.4 | -1.82% | 1710 | 1663 |
| Wed Nov 19 2025 | 1713.09 | 1703.4 | -1.28% | 1715 | 1688 |
| Tue Nov 18 2025 | 1750 | 1725.4 | -3.51% | 1762.69 | 1701.5 |
| Mon Nov 17 2025 | 1732 | 1788.19 | 3.24% | 1869 | 1732 |
| Fri Nov 14 2025 | 1720 | 1732 | 0.35% | 1740 | 1719.19 |
| Thu Nov 13 2025 | 1762 | 1726 | -1.81% | 1789.9 | 1717.09 |
| Wed Nov 12 2025 | 1781.8 | 1757.9 | 0.33% | 1810.4 | 1748 |