| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1899 | 1891.9 | -0.42% | 1900.5 | 1872.6 |
| Tue Aug 12 2025 | 1894 | 1899.9 | 0.30% | 1903 | 1890.3 |
| Mon Aug 11 2025 | 1869 | 1894.19 | 0.15% | 1900 | 1826.09 |
| Fri Aug 08 2025 | 1874 | 1891.4 | 0.92% | 1901 | 1860 |
| Thu Aug 07 2025 | 1868.5 | 1874.19 | -0.17% | 1900 | 1840 |
| Wed Aug 06 2025 | 1890 | 1877.3 | -0.96% | 1897.19 | 1830.4 |
| Tue Aug 05 2025 | 1851 | 1895.59 | -1.16% | 1925.8 | 1826.09 |
| Mon Aug 04 2025 | 1847 | 1917.9 | 3.37% | 1946.09 | 1830 |
| Fri Aug 01 2025 | 1960 | 1855.4 | -6.01% | 1964.3 | 1832 |
| Thu Jul 31 2025 | 1969.8 | 1974 | 0.01% | 1980.69 | 1938.19 |