Onesource Specialty Pharma share price history
ONESOURCE
1748
53.90 (-2.99%)Last updated on 24 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnesource Specialty Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 1778 | 1745 | -3.16% | 1787.7 | 1744.9 |
| Mon Sep 22 2025 | 1840 | 1801.9 | -2.12% | 1840 | 1790.09 |
| Fri Sep 19 2025 | 1872.8 | 1840.9 | -1.02% | 1872.8 | 1823 |
| Thu Sep 18 2025 | 1844.69 | 1859.9 | 1.33% | 1882 | 1836 |
| Wed Sep 17 2025 | 1848 | 1835.5 | -0.28% | 1860 | 1819.3 |
| Tue Sep 16 2025 | 1844.09 | 1840.69 | -0.15% | 1858.4 | 1838 |
| Mon Sep 15 2025 | 1865.09 | 1843.5 | -1.35% | 1874.5 | 1833.19 |
| Fri Sep 12 2025 | 1850 | 1868.8 | 0.93% | 1888.69 | 1838.19 |
| Thu Sep 11 2025 | 1830.09 | 1851.5 | 0.52% | 1855 | 1830.09 |
| Wed Sep 10 2025 | 1849.8 | 1842 | 0.23% | 1852.09 | 1815 |