Onesource Specialty Pharma share price history
ONESOURCE
1625.4
9.90 (-0.61%)Last updated on 15 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onesource Specialty Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 1618.9 | 1625.4 | -0.61% | 1634.7 | 1609.5 |
| Fri Dec 12 2025 | 1647 | 1635.3 | -1.11% | 1647.59 | 1598 |
| Thu Dec 11 2025 | 1672.19 | 1653.59 | -2.29% | 1674.3 | 1637 |
| Wed Dec 10 2025 | 1651.09 | 1692.4 | 2.10% | 1699.8 | 1635.19 |
| Tue Dec 09 2025 | 1659 | 1657.59 | -0.53% | 1669 | 1610.09 |
| Mon Dec 08 2025 | 1681.09 | 1666.5 | -1.14% | 1684.9 | 1633 |
| Fri Dec 05 2025 | 1659.4 | 1685.8 | 1.08% | 1690.69 | 1649.9 |
| Thu Dec 04 2025 | 1641 | 1667.8 | 1.18% | 1678.5 | 1627.9 |
| Wed Dec 03 2025 | 1645 | 1648.4 | 1.32% | 1661.9 | 1611.59 |
| Tue Dec 02 2025 | 1612.5 | 1627 | 0.90% | 1638 | 1577.5 |
