Onesource Specialty Pharma share price history
ONESOURCE
1767
32.50 (-1.81%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onesource Specialty Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 1756.8 | 1767 | -1.81% | 2005 | 1756.6 |
| Fri Jan 02 2026 | 1762.19 | 1799.5 | 0.66% | 1804.09 | 1746.09 |
| Thu Jan 01 2026 | 1809 | 1787.69 | -1.26% | 1809 | 1761.19 |
| Wed Dec 31 2025 | 1772.9 | 1810.59 | 2.10% | 1824 | 1736.59 |
| Tue Dec 30 2025 | 1765 | 1773.4 | 0.22% | 1789 | 1728 |
| Mon Dec 29 2025 | 1741 | 1769.59 | 1.64% | 1808.9 | 1701.09 |
| Fri Dec 26 2025 | 1709 | 1741 | 1.04% | 1749 | 1700.09 |
| Wed Dec 24 2025 | 1729.9 | 1723 | -0.47% | 1729.9 | 1679.8 |
| Tue Dec 23 2025 | 1699.9 | 1731.19 | 1.58% | 1742 | 1672 |
| Mon Dec 22 2025 | 1709.9 | 1704.19 | -0.70% | 1715.8 | 1670 |
