Onesource Specialty Pharma share price history
ONESOURCE
1839.2
10.60 (-0.57%)Last updated on 14 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnesource Specialty Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 1840.1 | 1839.2 | -0.57% | 1858 | 1820.2 |
| Mon Oct 13 2025 | 1861 | 1849.8 | -1.12% | 1882.4 | 1828.69 |
| Fri Oct 10 2025 | 1875.5 | 1870.69 | -1.01% | 1889.5 | 1849 |
| Thu Oct 09 2025 | 1874.4 | 1889.8 | 1.50% | 1896.69 | 1836.3 |
| Wed Oct 08 2025 | 1863 | 1861.8 | -0.07% | 1890 | 1829.09 |
| Tue Oct 07 2025 | 1872.59 | 1863.19 | -0.48% | 1891.09 | 1839.5 |
| Mon Oct 06 2025 | 1814.9 | 1872.09 | 3.67% | 1891.9 | 1779 |
| Fri Oct 03 2025 | 1787.5 | 1805.9 | 1.03% | 1815 | 1776.59 |
| Wed Oct 01 2025 | 1823 | 1787.5 | -2.87% | 1823 | 1779.9 |
| Tue Sep 30 2025 | 1792.09 | 1840.4 | 2.34% | 1859.19 | 1761.4 |