Onesource Specialty Pharma share price history
ONESOURCE
1269.7
55.40 (-4.18%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
Onesource Specialty Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1315 | 1269.7 | -4.18% | 1324 | 1231.7 |
| Thu Feb 19 2026 | 1312.59 | 1325.09 | -0.64% | 1363 | 1290.5 |
| Wed Feb 18 2026 | 1288.9 | 1333.59 | 2.96% | 1395.8 | 1273.19 |
| Tue Feb 17 2026 | 1194.8 | 1295.19 | 8.15% | 1317 | 1181.9 |
| Mon Feb 16 2026 | 1199.8 | 1197.59 | 1.05% | 1217.4 | 1165.19 |
| Fri Feb 13 2026 | 1209.9 | 1185.19 | -2.16% | 1237.9 | 1175.09 |
| Thu Feb 12 2026 | 1191.59 | 1211.3 | 1.65% | 1223 | 1144.5 |
| Wed Feb 11 2026 | 1216 | 1191.59 | -0.13% | 1216.9 | 1175.4 |
| Tue Feb 10 2026 | 1169 | 1193.19 | 2.65% | 1201.3 | 1164.69 |
| Mon Feb 09 2026 | 1130 | 1162.4 | 3.79% | 1176 | 1130 |
Onesource Specialty Pharma Associated Pages
- Onesource Specialty Pharma Share Price
- Onesource Specialty Pharma Share Price chart
- Onesource Specialty Pharma Fundamental Analysis
- Onesource Specialty Pharma Technical Analysis
- Onesource Specialty Pharma Peer Comparison
- Onesource Specialty Pharma Board of Directors
- Onesource Specialty Pharma Shareholding Pattern
