Onesource Specialty Pharma share price history
ONESOURCE
1209.6
95.60 (8.58%)Last updated on 1 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onesource Specialty Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 1216.7 | 1209.6 | 8.58% | 1225 | 1177.1 |
| Thu Jan 29 2026 | 1160 | 1114 | -3.56% | 1188.59 | 1094 |
| Wed Jan 28 2026 | 1160 | 1155.09 | 0.33% | 1183 | 1077.4 |
| Tue Jan 27 2026 | 1400 | 1151.3 | -19.62% | 1409.4 | 1146 |
| Fri Jan 23 2026 | 1530 | 1432.4 | -7.37% | 1536.59 | 1401 |
| Thu Jan 22 2026 | 1645 | 1546.3 | -5.97% | 1645 | 1532 |
| Wed Jan 21 2026 | 1660.5 | 1644.4 | -1.74% | 1670 | 1555.8 |
| Tue Jan 20 2026 | 1717.09 | 1673.59 | -2.53% | 1717.69 | 1659.9 |
| Mon Jan 19 2026 | 1754.9 | 1717.09 | -2.17% | 1754.9 | 1695.09 |
| Fri Jan 16 2026 | 1758 | 1755.09 | -1.17% | 1771.19 | 1729.9 |
Onesource Specialty Pharma Associated Pages
- Onesource Specialty Pharma Share Price
- Onesource Specialty Pharma Share Price chart
- Onesource Specialty Pharma Fundamental Analysis
- Onesource Specialty Pharma Technical Analysis
- Onesource Specialty Pharma Peer Comparison
- Onesource Specialty Pharma Board of Directors
- Onesource Specialty Pharma Shareholding Pattern