Onesource Specialty Pharma share price history
ONESOURCE
1877.8
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnesource Specialty Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1854.09 | 1877.8 | 1.28% | 1925 | 1840.8 |
| Fri Oct 31 2025 | 1849.3 | 1854.09 | 0.29% | 1869.3 | 1837.8 |
| Thu Oct 30 2025 | 1840 | 1848.69 | -0.28% | 1858 | 1830.09 |
| Wed Oct 29 2025 | 1834.5 | 1853.8 | 1.05% | 1875 | 1801.09 |
| Tue Oct 28 2025 | 1808.5 | 1834.5 | 1.44% | 1880 | 1775 |
| Mon Oct 27 2025 | 1832.69 | 1808.5 | -1.32% | 1844.8 | 1800.69 |
| Fri Oct 24 2025 | 1840.19 | 1832.69 | -0.44% | 1849.8 | 1810.69 |
| Thu Oct 23 2025 | 1869 | 1840.8 | -0.39% | 1891.09 | 1832.3 |
| Tue Oct 21 2025 | 1841 | 1848 | -0.52% | 1884.59 | 1828.69 |
| Mon Oct 20 2025 | 1828.69 | 1857.59 | 1.48% | 1860 | 1805.59 |