Onesource Specialty Pharma share price history
ONESOURCE
1897.6
3.50 (0.18%)Last updated on 3 Sep, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnesource Specialty Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 1880 | 1897.5 | 0.18% | 1903 | 1876 |
| Tue Sep 02 2025 | 1873 | 1894.09 | 0.74% | 1917.9 | 1855 |
| Mon Sep 01 2025 | 1891 | 1880.09 | -0.64% | 1897.69 | 1863 |
| Fri Aug 29 2025 | 1852 | 1892.19 | 2.00% | 1921 | 1851.69 |
| Thu Aug 28 2025 | 1861.8 | 1855 | -0.37% | 1882.9 | 1846.8 |
| Tue Aug 26 2025 | 1883.8 | 1861.8 | -1.16% | 1883.8 | 1828.09 |
| Mon Aug 25 2025 | 1855.9 | 1883.59 | 1.29% | 1893.09 | 1821.09 |
| Fri Aug 22 2025 | 1841 | 1859.59 | 1.01% | 1873.8 | 1811.19 |
| Thu Aug 21 2025 | 1820.9 | 1841 | 1.50% | 1857 | 1820.8 |
| Wed Aug 20 2025 | 1840 | 1813.8 | -1.13% | 1841.4 | 1805.09 |