| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 5.21 | 5.21 | 1.96% | 5.21 | 5.21 |
| Tue Aug 05 2025 | 5.11 | 5.11 | 2.00% | 5.11 | 5.11 |
| Mon Aug 04 2025 | 5.01 | 5.01 | 1.83% | 5.01 | 5.01 |
| Fri Aug 01 2025 | 4.92 | 4.92 | 2.07% | 4.92 | 4.92 |
| Thu Jul 31 2025 | 4.82 | 4.82 | 1.90% | 4.82 | 4.82 |
| Wed Jul 30 2025 | 4.73 | 4.73 | 1.72% | 4.73 | 4.73 |
| Tue Jul 29 2025 | 4.65 | 4.65 | 2.20% | 4.65 | 4.65 |
| Mon Jul 28 2025 | 4.55 | 4.55 | 1.56% | 4.55 | 4.55 |
| Fri Jul 25 2025 | 4.48 | 4.48 | 1.82% | 4.48 | 4.48 |
| Thu Jul 24 2025 | 4.4 | 4.4 | 1.85% | 4.4 | 4.4 |