Onesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 5.91 | 6.3 | 1.45% | 6.49 | 5.91 |
| Thu Jun 11 2026 | 6.42 | 6.21 | -3.27% | 6.42 | 6.11 |
| Wed Jun 10 2026 | 6.48 | 6.42 | 0.63% | 6.48 | 6.07 |
| Tue Jun 09 2026 | 6.4 | 6.38 | 1.92% | 6.5 | 6.05 |
| Mon Jun 08 2026 | 6.57 | 6.26 | -4.72% | 6.69 | 6.25 |
| Fri Jun 05 2026 | 6.4 | 6.57 | -1.20% | 6.98 | 6.4 |
| Thu Jun 04 2026 | 6.46 | 6.65 | 2.62% | 6.73 | 6.3 |
| Wed Jun 03 2026 | 6.38 | 6.48 | -1.67% | 6.69 | 6.3 |
| Tue Jun 02 2026 | 6.55 | 6.59 | 0.61% | 6.76 | 6.5 |
| Mon Jun 01 2026 | 6.51 | 6.55 | -4.24% | 6.84 | 6.5 |
Onesource Industries And Ventures Associated Pages
- Onesource Industries And Ventures Share Price
- Onesource Industries And Ventures Share Price chart
- Onesource Industries And Ventures Fundamental Analysis
- Onesource Industries And Ventures Technical Analysis
- Onesource Industries And Ventures Peer Comparison
- Onesource Industries And Ventures Right Issue
- Onesource Industries And Ventures Board of Directors
- Onesource Industries And Ventures Shareholding Pattern
