Onesource Industries And Ventures share price history
OIVL
7.12
0.29 (-3.91%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.1 | 7.12 | -3.78% | 7.59 | 7.1 |
| Tue Dec 23 2025 | 7.98 | 7.4 | -3.52% | 7.98 | 7.34 |
| Mon Dec 22 2025 | 7.78 | 7.67 | 3.37% | 7.78 | 7.11 |
| Fri Dec 19 2025 | 7.25 | 7.42 | 3.78% | 7.48 | 7.09 |
| Thu Dec 18 2025 | 7.26 | 7.15 | 0.56% | 7.26 | 7 |
| Wed Dec 17 2025 | 7.05 | 7.11 | -4.18% | 7.34 | 7.05 |
| Tue Dec 16 2025 | 7.82 | 7.42 | -5.12% | 7.82 | 7.42 |
| Mon Dec 15 2025 | 7.94 | 7.82 | 0.51% | 8.09 | 7.4 |
| Fri Dec 12 2025 | 7.96 | 7.78 | 1.97% | 7.96 | 7.32 |
| Thu Dec 11 2025 | 7.3 | 7.63 | 4.81% | 7.63 | 7.3 |
