Onesource Industries And Ventures share price history
OIVL
6.76
0.20 (3.05%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 6.6 | 6.76 | 3.21% | 7.01 | 6.6 |
| Wed Feb 11 2026 | 6.4 | 6.55 | 2.34% | 6.59 | 5.92 |
| Tue Feb 10 2026 | 6.96 | 6.4 | -7.51% | 7.09 | 6.25 |
| Mon Feb 09 2026 | 7.69 | 6.92 | -6.74% | 7.94 | 6.69 |
| Fri Feb 06 2026 | 7.42 | 7.42 | 9.76% | 7.42 | 6.92 |
| Thu Feb 05 2026 | 6.42 | 6.76 | 9.92% | 6.76 | 6.26 |
| Wed Feb 04 2026 | 6.17 | 6.15 | 4.59% | 6.17 | 5.61 |
| Tue Feb 03 2026 | 5.88 | 5.88 | 4.81% | 5.88 | 5.88 |
| Mon Feb 02 2026 | 5.61 | 5.61 | 5.06% | 5.61 | 5.61 |
| Sun Feb 01 2026 | 5.34 | 5.34 | 4.91% | 5.34 | 4.84 |
Onesource Industries And Ventures Associated Pages
- Onesource Industries And Ventures Share Price
- Onesource Industries And Ventures Share Price chart
- Onesource Industries And Ventures Fundamental Analysis
- Onesource Industries And Ventures Technical Analysis
- Onesource Industries And Ventures Peer Comparison
- Onesource Industries And Ventures Right Issue
- Onesource Industries And Ventures Board of Directors
- Onesource Industries And Ventures Shareholding Pattern