Onesource Industries And Ventures share price history
OIVL
6.44
0.49 (-7.07%)Last updated on 10 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 6.97 | 6.44 | -6.94% | 7.1 | 6.25 |
| Mon Feb 09 2026 | 7.69 | 6.92 | -6.74% | 7.94 | 6.69 |
| Fri Feb 06 2026 | 7.42 | 7.42 | 9.76% | 7.42 | 6.92 |
| Thu Feb 05 2026 | 6.42 | 6.76 | 9.92% | 6.76 | 6.26 |
| Wed Feb 04 2026 | 6.17 | 6.15 | 4.59% | 6.17 | 5.61 |
| Tue Feb 03 2026 | 5.88 | 5.88 | 4.81% | 5.88 | 5.88 |
| Mon Feb 02 2026 | 5.61 | 5.61 | 5.06% | 5.61 | 5.61 |
| Sun Feb 01 2026 | 5.34 | 5.34 | 4.91% | 5.34 | 4.84 |
| Fri Jan 30 2026 | 4.76 | 5.09 | 4.73% | 5.09 | 4.76 |
| Thu Jan 29 2026 | 4.67 | 4.86 | 1.67% | 5.01 | 4.55 |
Onesource Industries And Ventures Associated Pages
- Onesource Industries And Ventures Share Price
- Onesource Industries And Ventures Share Price chart
- Onesource Industries And Ventures Fundamental Analysis
- Onesource Industries And Ventures Technical Analysis
- Onesource Industries And Ventures Peer Comparison
- Onesource Industries And Ventures Right Issue
- Onesource Industries And Ventures Board of Directors
- Onesource Industries And Ventures Shareholding Pattern