| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3.93 | 3.93 | 2.08% | 3.93 | 3.93 |
| Tue Jul 15 2025 | 3.85 | 3.85 | 1.85% | 3.85 | 3.85 |
| Mon Jul 14 2025 | 3.78 | 3.78 | 1.61% | 3.78 | 3.78 |
| Fri Jul 11 2025 | 3.72 | 3.72 | 1.92% | 3.72 | 3.72 |
| Thu Jul 10 2025 | 3.65 | 3.65 | 2.24% | 3.65 | 3.65 |
| Wed Jul 09 2025 | 3.44 | 3.57 | 2.00% | 3.57 | 3.44 |
| Tue Jul 08 2025 | 3.65 | 3.5 | -1.96% | 3.65 | 3.5 |
| Mon Jul 07 2025 | 3.57 | 3.57 | 2.00% | 3.57 | 3.57 |
| Fri Jul 04 2025 | 3.5 | 3.5 | 1.45% | 3.5 | 3.5 |
| Thu Jul 03 2025 | 3.32 | 3.45 | 1.77% | 3.45 | 3.32 |