Onesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 3.27 | 3.19 | 2.57% | 3.27 | 3.15 |
| Fri Oct 30 2026 | 3.11 | 3.11 | 3.67% | 3.15 | 2.94 |
| Thu Oct 29 2026 | 3.08 | 3 | -0.33% | 3.17 | 2.93 |
| Wed Oct 28 2026 | 3.04 | 3.01 | 2.03% | 3.05 | 2.82 |
| Tue Oct 27 2026 | 3.1 | 2.95 | -1.67% | 3.16 | 2.91 |
| Mon Oct 26 2026 | 3.19 | 3 | -1.32% | 3.19 | 2.92 |
| Fri Oct 23 2026 | 3.18 | 3.04 | 0.66% | 3.18 | 3 |
| Thu Oct 22 2026 | 2.9 | 3.02 | 3.07% | 3.06 | 2.88 |
| Wed Oct 21 2026 | 3.05 | 2.93 | -9.85% | 3.34 | 2.93 |
| Mon Oct 19 2026 | 3.36 | 3.25 | -8.71% | 3.77 | 3.22 |
Onesource Industries And Ventures Associated Pages
- Onesource Industries And Ventures
Share Price - Onesource Industries And Ventures
Share Price chart - Onesource Industries And Ventures
Fundamental Analysis - Onesource Industries And Ventures
Technical Analysis - Onesource Industries And Ventures
Peer Comparison - Onesource Industries And Ventures
Stock Split - Onesource Industries And Ventures
Right Issue - Onesource Industries And Ventures
Board of Directors - Onesource Industries And Ventures
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OIVL
