Onesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 6.76 | 6.73 | -2.75% | 7.13 | 6.5 |
| Fri Apr 10 2026 | 6.96 | 6.92 | -1.14% | 6.96 | 6.71 |
| Thu Apr 09 2026 | 7.11 | 7 | 1.16% | 7.19 | 6.94 |
| Wed Apr 08 2026 | 7 | 6.92 | 1.47% | 7.17 | 6.55 |
| Tue Apr 07 2026 | 6.78 | 6.82 | 2.56% | 7.25 | 6.17 |
| Mon Apr 06 2026 | 6.67 | 6.65 | 7.78% | 6.78 | 6.51 |
| Thu Apr 02 2026 | 5.92 | 6.17 | 6.38% | 6.38 | 5.82 |
| Wed Apr 01 2026 | 5.8 | 5.8 | 9.85% | 5.8 | 5.55 |
| Mon Mar 30 2026 | 5.55 | 5.28 | -4.86% | 5.8 | 5 |
| Fri Mar 27 2026 | 6.13 | 5.55 | -7.50% | 6.13 | 5.4 |
Onesource Industries And Ventures Associated Pages
- Onesource Industries And Ventures Share Price
- Onesource Industries And Ventures Share Price chart
- Onesource Industries And Ventures Fundamental Analysis
- Onesource Industries And Ventures Technical Analysis
- Onesource Industries And Ventures Peer Comparison
- Onesource Industries And Ventures Right Issue
- Onesource Industries And Ventures Board of Directors
- Onesource Industries And Ventures Shareholding Pattern
