| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.72 | 5.72 | 1.96% | 5.72 | 5.72 |
| Thu Aug 14 2025 | 5.61 | 5.61 | 2.00% | 5.61 | 5.61 |
| Wed Aug 13 2025 | 5.5 | 5.5 | 1.85% | 5.5 | 5.5 |
| Tue Aug 12 2025 | 5.59 | 5.4 | -2.00% | 5.59 | 5.4 |
| Mon Aug 11 2025 | 5.51 | 5.51 | 2.04% | 5.51 | 5.51 |
| Fri Aug 08 2025 | 5.4 | 5.4 | 1.89% | 5.4 | 5.4 |
| Thu Aug 07 2025 | 5.3 | 5.3 | 1.73% | 5.3 | 5.3 |
| Wed Aug 06 2025 | 5.21 | 5.21 | 1.96% | 5.21 | 5.21 |
| Tue Aug 05 2025 | 5.11 | 5.11 | 2.00% | 5.11 | 5.11 |
| Mon Aug 04 2025 | 5.01 | 5.01 | 1.83% | 5.01 | 5.01 |