Onesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 3.96 | 3.57 | -9.85% | 4 | 3.57 |
| Fri Oct 09 2026 | 4.09 | 3.96 | 3.66% | 4.09 | 3.7 |
| Thu Oct 08 2026 | 3.75 | 3.82 | -3.05% | 3.94 | 3.75 |
| Wed Oct 07 2026 | 3.79 | 3.94 | 1.55% | 4.01 | 3.71 |
| Tue Oct 06 2026 | 3.89 | 3.88 | 0.00% | 3.95 | 3.77 |
| Mon Oct 05 2026 | 3.89 | 3.88 | 0.00% | 4.19 | 3.75 |
| Thu Oct 01 2026 | 4.05 | 3.88 | -2.27% | 4.17 | 3.59 |
| Wed Sep 30 2026 | 4.17 | 3.97 | 0.00% | 4.17 | 3.81 |
| Tue Sep 29 2026 | 4.19 | 3.97 | -4.80% | 4.19 | 3.92 |
| Mon Sep 28 2026 | 4 | 4.17 | 4.77% | 4.19 | 3.84 |
Onesource Industries And Ventures Associated Pages
- Onesource Industries And Ventures
Share Price - Onesource Industries And Ventures
Share Price chart - Onesource Industries And Ventures
Fundamental Analysis - Onesource Industries And Ventures
Technical Analysis - Onesource Industries And Ventures
Peer Comparison - Onesource Industries And Ventures
Stock Split - Onesource Industries And Ventures
Right Issue - Onesource Industries And Ventures
Board of Directors - Onesource Industries And Ventures
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OIVL
