Onesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 3.64 | 3.96 | 5.60% | 3.97 | 3.64 |
| Mon Sep 21 2026 | 4 | 3.75 | -4.58% | 4.09 | 3.61 |
| Fri Sep 18 2026 | 3.69 | 3.93 | 6.50% | 3.99 | 3.55 |
| Thu Sep 17 2026 | 3.66 | 3.69 | 0.82% | 4.01 | 3.5 |
| Wed Sep 16 2026 | 4.19 | 3.66 | -11.81% | 4.42 | 3.6 |
| Tue Sep 15 2026 | 5.05 | 4.15 | -15.99% | 5.32 | 3.96 |
| Fri Sep 11 2026 | 4.67 | 4.94 | 2.92% | 5.4 | 4.67 |
| Thu Sep 10 2026 | 4.75 | 4.8 | 3.67% | 4.9 | 4.75 |
| Wed Sep 09 2026 | 4.94 | 4.63 | -3.54% | 4.94 | 4.51 |
| Tue Sep 08 2026 | 5 | 4.8 | -2.83% | 5 | 4.76 |
Onesource Industries And Ventures Associated Pages
- Onesource Industries And Ventures
Share Price - Onesource Industries And Ventures
Share Price chart - Onesource Industries And Ventures
Fundamental Analysis - Onesource Industries And Ventures
Technical Analysis - Onesource Industries And Ventures
Peer Comparison - Onesource Industries And Ventures
Stock Split - Onesource Industries And Ventures
Right Issue - Onesource Industries And Ventures
Board of Directors - Onesource Industries And Ventures
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OIVL
