Onesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 6.23 | 6 | -2.12% | 6.23 | 5.85 |
| Thu Jul 23 2026 | 5.71 | 6.13 | 3.20% | 6.19 | 5.71 |
| Wed Jul 22 2026 | 6.25 | 5.94 | -1.00% | 6.3 | 5.69 |
| Tue Jul 21 2026 | 6.26 | 6 | 0.00% | 6.3 | 5.96 |
| Mon Jul 20 2026 | 6.3 | 6 | -0.17% | 6.3 | 5.92 |
| Fri Jul 17 2026 | 6.48 | 6.01 | -3.22% | 6.48 | 5.94 |
| Thu Jul 16 2026 | 6.59 | 6.21 | -1.43% | 6.59 | 6.19 |
| Wed Jul 15 2026 | 6.61 | 6.3 | -0.32% | 6.61 | 6.19 |
| Tue Jul 14 2026 | 6.46 | 6.32 | 1.12% | 6.46 | 6.25 |
| Mon Jul 13 2026 | 6.3 | 6.25 | -2.34% | 6.69 | 6.25 |
Onesource Industries And Ventures Associated Pages
- Onesource Industries And Ventures
Share Price - Onesource Industries And Ventures
Share Price chart - Onesource Industries And Ventures
Fundamental Analysis - Onesource Industries And Ventures
Technical Analysis - Onesource Industries And Ventures
Peer Comparison - Onesource Industries And Ventures
Stock Split - Onesource Industries And Ventures
Right Issue - Onesource Industries And Ventures
Board of Directors - Onesource Industries And Ventures
Shareholding Pattern
