Onesource Industries And Ventures share price history
OIVL
8.05
0.36 (-4.28%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.5 | 8.05 | -4.17% | 8.83 | 7.99 |
| Wed Dec 03 2025 | 8.17 | 8.4 | 4.87% | 8.4 | 8.17 |
| Tue Dec 02 2025 | 8 | 8.01 | 4.98% | 8.01 | 7.65 |
| Mon Dec 01 2025 | 7.26 | 7.63 | 5.10% | 7.63 | 7 |
| Fri Nov 28 2025 | 6.92 | 7.26 | 4.91% | 7.26 | 6.9 |
| Thu Nov 27 2025 | 6.73 | 6.92 | -2.40% | 7.03 | 6.73 |
| Wed Nov 26 2025 | 7.19 | 7.09 | -1.39% | 7.21 | 6.84 |
| Tue Nov 25 2025 | 6.78 | 7.19 | 2.28% | 7.28 | 6.69 |
| Mon Nov 24 2025 | 7.59 | 7.03 | -5.00% | 7.59 | 7.03 |
| Fri Nov 21 2025 | 7.46 | 7.4 | -5.13% | 7.8 | 7.4 |