Onesource Industries And Ventures share price history
OIVL
9.4
0.49 (-4.95%)Last updated on 10 Nov, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.4 | 9.4 | -4.95% | 9.79 | 9.4 |
| Fri Nov 07 2025 | 10.21 | 9.89 | -0.80% | 10.21 | 9.47 |
| Thu Nov 06 2025 | 9.97 | 9.97 | 4.95% | 9.97 | 9.97 |
| Tue Nov 04 2025 | 9.5 | 9.5 | 4.97% | 9.5 | 9.5 |
| Mon Nov 03 2025 | 9.05 | 9.05 | 5.11% | 9.05 | 9.05 |
| Fri Oct 31 2025 | 8.36 | 8.61 | 4.87% | 8.61 | 7.8 |
| Thu Oct 30 2025 | 7.44 | 8.21 | 4.99% | 8.22 | 7.44 |
| Wed Oct 29 2025 | 7.82 | 7.82 | -4.98% | 7.82 | 7.82 |
| Tue Oct 28 2025 | 8.23 | 8.23 | -5.07% | 8.23 | 8.23 |
| Mon Oct 27 2025 | 8.67 | 8.67 | -4.83% | 8.67 | 8.67 |