Onesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 5.19 | 5.33 | 3.90% | 5.35 | 5.1 |
| Tue Sep 01 2026 | 6.48 | 5.13 | -18.31% | 6.48 | 5.03 |
| Mon Aug 31 2026 | 6 | 6.28 | 8.28% | 6.53 | 5.8 |
| Fri Aug 28 2026 | 6.55 | 5.8 | -10.22% | 6.73 | 5.38 |
| Thu Aug 27 2026 | 6.71 | 6.46 | -5.00% | 7 | 6.3 |
| Wed Aug 26 2026 | 7.48 | 6.8 | 7.26% | 7.48 | 5.67 |
| Tue Aug 25 2026 | 5.59 | 6.34 | 20.08% | 6.34 | 5.19 |
| Mon Aug 24 2026 | 5 | 5.28 | -2.94% | 5.65 | 5 |
| Fri Aug 21 2026 | 5.59 | 5.44 | 4.02% | 5.59 | 5.32 |
| Thu Aug 20 2026 | 5.34 | 5.23 | -2.06% | 5.59 | 5.05 |
Onesource Industries And Ventures Associated Pages
- Onesource Industries And Ventures
Share Price - Onesource Industries And Ventures
Share Price chart - Onesource Industries And Ventures
Fundamental Analysis - Onesource Industries And Ventures
Technical Analysis - Onesource Industries And Ventures
Peer Comparison - Onesource Industries And Ventures
Stock Split - Onesource Industries And Ventures
Right Issue - Onesource Industries And Ventures
Board of Directors - Onesource Industries And Ventures
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
