Onesource Industries And Ventures share price history
OIVL
10.47
0.55 (-4.99%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.47 | 10.47 | -4.99% | 10.47 | 10.47 |
| Fri Oct 17 2025 | 11.02 | 11.02 | -4.92% | 11.02 | 11.02 |
| Thu Oct 16 2025 | 11.59 | 11.59 | -4.84% | 11.59 | 11.59 |
| Wed Oct 15 2025 | 12.18 | 12.18 | -4.99% | 12.18 | 12.18 |
| Tue Oct 14 2025 | 12.82 | 12.82 | -5.04% | 12.82 | 12.82 |
| Mon Oct 13 2025 | 14.92 | 13.5 | -5.00% | 14.92 | 13.5 |
| Fri Oct 10 2025 | 14.21 | 14.21 | 5.03% | 14.21 | 14.19 |
| Thu Oct 09 2025 | 13.47 | 13.53 | 4.97% | 13.53 | 13 |
| Wed Oct 08 2025 | 12.89 | 12.89 | 4.97% | 12.89 | 12.89 |
| Tue Oct 07 2025 | 12.18 | 12.28 | 4.87% | 12.28 | 11.89 |