Onesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 7.84 | 7.5 | -2.47% | 7.97 | 7.31 |
| Thu Apr 30 2026 | 8.3 | 7.69 | -4.94% | 8.3 | 7.69 |
| Wed Apr 29 2026 | 8.18 | 8.09 | 0.37% | 8.19 | 7.69 |
| Tue Apr 28 2026 | 8.5 | 8.06 | -1.35% | 8.5 | 8 |
| Mon Apr 27 2026 | 8.21 | 8.17 | 2.64% | 8.47 | 7.94 |
| Fri Apr 24 2026 | 7.69 | 7.96 | 1.27% | 8.47 | 7.69 |
| Thu Apr 23 2026 | 7.3 | 7.86 | 5.65% | 8.14 | 6.8 |
| Wed Apr 22 2026 | 7.73 | 7.44 | -3.75% | 8.09 | 7.3 |
| Tue Apr 21 2026 | 7.09 | 7.73 | 13.01% | 7.84 | 6.84 |
| Mon Apr 20 2026 | 7.13 | 6.84 | -0.87% | 7.13 | 6.75 |
Onesource Industries And Ventures Associated Pages
- Onesource Industries And Ventures Share Price
- Onesource Industries And Ventures Share Price chart
- Onesource Industries And Ventures Fundamental Analysis
- Onesource Industries And Ventures Technical Analysis
- Onesource Industries And Ventures Peer Comparison
- Onesource Industries And Ventures Right Issue
- Onesource Industries And Ventures Board of Directors
- Onesource Industries And Ventures Shareholding Pattern
