Onesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 6.53 | 6.72 | 0.45% | 6.98 | 6.53 |
| Wed Mar 04 2026 | 6.67 | 6.69 | -0.59% | 7 | 6.23 |
| Mon Mar 02 2026 | 6.63 | 6.73 | -8.56% | 7 | 6.63 |
| Fri Feb 27 2026 | 7.42 | 7.36 | -0.81% | 7.78 | 7.01 |
| Thu Feb 26 2026 | 7.3 | 7.42 | 1.64% | 7.8 | 7.3 |
| Wed Feb 25 2026 | 7.09 | 7.3 | 2.38% | 7.69 | 6.9 |
| Tue Feb 24 2026 | 7.48 | 7.13 | 3.33% | 7.48 | 7 |
| Mon Feb 23 2026 | 6.51 | 6.9 | 5.99% | 7.15 | 6.5 |
| Fri Feb 20 2026 | 6.61 | 6.51 | -1.51% | 6.69 | 6.5 |
| Thu Feb 19 2026 | 6.55 | 6.61 | -0.90% | 6.88 | 6.55 |
Onesource Industries And Ventures Associated Pages
- Onesource Industries And Ventures Share Price
- Onesource Industries And Ventures Share Price chart
- Onesource Industries And Ventures Fundamental Analysis
- Onesource Industries And Ventures Technical Analysis
- Onesource Industries And Ventures Peer Comparison
- Onesource Industries And Ventures Right Issue
- Onesource Industries And Ventures Board of Directors
- Onesource Industries And Ventures Shareholding Pattern
