Onesource Industries And Ventures share price history
OIVL
9.17
0.48 (-4.97%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.17 | 9.17 | -4.88% | 9.17 | 9.17 |
| Mon Sep 29 2025 | 9.64 | 9.64 | -4.93% | 9.64 | 9.64 |
| Fri Sep 26 2025 | 10.14 | 10.14 | 4.86% | 10.14 | 10.14 |
| Thu Sep 25 2025 | 9.67 | 9.67 | 4.99% | 9.67 | 9.67 |
| Wed Sep 24 2025 | 9.21 | 9.21 | 5.02% | 9.21 | 9.21 |
| Tue Sep 23 2025 | 8.77 | 8.77 | 4.90% | 8.77 | 8.77 |
| Mon Sep 22 2025 | 8.35 | 8.36 | 4.76% | 8.36 | 8.35 |
| Fri Sep 19 2025 | 7.98 | 7.98 | 5.14% | 7.98 | 7.61 |
| Thu Sep 18 2025 | 7.59 | 7.59 | 4.98% | 7.59 | 7.59 |
| Wed Sep 17 2025 | 7.23 | 7.23 | 4.78% | 7.23 | 7.23 |