Onesource Industries And Ventures share price history
OIVL
6.39
0.01 (-0.16%)Last updated on 9 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 6.52 | 6.39 | -0.16% | 6.52 | 6.39 |
| Mon Sep 08 2025 | 6.4 | 6.4 | 1.91% | 6.4 | 6.4 |
| Fri Sep 05 2025 | 6.28 | 6.28 | 2.11% | 6.28 | 6.28 |
| Thu Sep 04 2025 | 6.15 | 6.15 | 1.99% | 6.15 | 6.15 |
| Wed Sep 03 2025 | 6.03 | 6.03 | 1.86% | 6.03 | 6.03 |
| Tue Sep 02 2025 | 5.92 | 5.92 | 1.72% | 5.92 | 5.92 |
| Mon Sep 01 2025 | 5.82 | 5.82 | -1.69% | 5.82 | 5.82 |
| Fri Aug 29 2025 | 5.92 | 5.92 | -2.15% | 5.92 | 5.92 |
| Thu Aug 28 2025 | 6.05 | 6.05 | -1.94% | 6.05 | 6.05 |
| Tue Aug 26 2025 | 6.4 | 6.17 | -1.75% | 6.4 | 6.17 |