Onesource Industries And Ventures share price history

OIVL

5.72

0.11 (1.96%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Onesource Industries And Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255.725.721.96%5.725.72
Thu Aug 14 20255.615.612.00%5.615.61
Wed Aug 13 20255.55.51.85%5.55.5
Tue Aug 12 20255.595.4-2.00%5.595.4
Mon Aug 11 20255.515.512.04%5.515.51
Fri Aug 08 20255.45.41.89%5.45.4
Thu Aug 07 20255.35.31.73%5.35.3
Wed Aug 06 20255.215.211.96%5.215.21
Tue Aug 05 20255.115.112.00%5.115.11
Mon Aug 04 20255.015.011.83%5.015.01