Onesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 5.62 | 5.59 | 1.45% | 5.62 | 5.3 |
| Thu Jul 02 2026 | 5.42 | 5.51 | 1.66% | 5.67 | 5.21 |
| Wed Jul 01 2026 | 5.32 | 5.42 | 1.88% | 5.59 | 5.32 |
| Tue Jun 30 2026 | 5.32 | 5.32 | -4.83% | 5.84 | 5.32 |
| Mon Jun 29 2026 | 5.98 | 5.59 | -4.93% | 5.98 | 5.59 |
| Thu Jun 25 2026 | 6.05 | 5.88 | -1.01% | 6.05 | 5.75 |
| Wed Jun 24 2026 | 5.8 | 5.94 | 0.34% | 6.07 | 5.65 |
| Tue Jun 23 2026 | 5.8 | 5.92 | -3.11% | 6.36 | 5.8 |
| Mon Jun 22 2026 | 6.42 | 6.11 | -4.83% | 6.44 | 6.11 |
| Fri Jun 19 2026 | 6.36 | 6.42 | 0.94% | 6.48 | 6.09 |
Onesource Industries And Ventures Associated Pages
- Onesource Industries And Ventures Share Price
- Onesource Industries And Ventures Share Price chart
- Onesource Industries And Ventures Fundamental Analysis
- Onesource Industries And Ventures Technical Analysis
- Onesource Industries And Ventures Peer Comparison
- Onesource Industries And Ventures Right Issue
- Onesource Industries And Ventures Board of Directors
- Onesource Industries And Ventures Shareholding Pattern
