Onesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 7.03 | 6.66 | -0.75% | 7.03 | 6.61 |
| Thu May 21 2026 | 7.17 | 6.71 | -2.19% | 7.17 | 6.51 |
| Wed May 20 2026 | 6.34 | 6.86 | 2.85% | 6.96 | 6.34 |
| Tue May 19 2026 | 6.23 | 6.67 | 4.55% | 6.69 | 6.07 |
| Mon May 18 2026 | 6.4 | 6.38 | 3.07% | 6.51 | 6.23 |
| Fri May 15 2026 | 6.5 | 6.19 | -4.92% | 6.75 | 6.19 |
| Thu May 14 2026 | 6.8 | 6.51 | -2.40% | 6.8 | 6.34 |
| Wed May 13 2026 | 6.63 | 6.67 | -4.44% | 7.19 | 6.63 |
| Tue May 12 2026 | 7.65 | 6.98 | -4.90% | 7.65 | 6.98 |
| Mon May 11 2026 | 7.42 | 7.34 | -1.08% | 7.42 | 7.05 |
Onesource Industries And Ventures Associated Pages
- Onesource Industries And Ventures Share Price
- Onesource Industries And Ventures Share Price chart
- Onesource Industries And Ventures Fundamental Analysis
- Onesource Industries And Ventures Technical Analysis
- Onesource Industries And Ventures Peer Comparison
- Onesource Industries And Ventures Right Issue
- Onesource Industries And Ventures Board of Directors
- Onesource Industries And Ventures Shareholding Pattern
