Onesource Industries And Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 5.89 | 5.78 | -0.69% | 6.18 | 5.61 |
| Tue Mar 24 2026 | 6.01 | 5.82 | -2.02% | 6.36 | 5.69 |
| Mon Mar 23 2026 | 6.42 | 5.94 | -6.60% | 6.57 | 5.8 |
| Fri Mar 20 2026 | 6.59 | 6.36 | 2.09% | 6.59 | 6.25 |
| Thu Mar 19 2026 | 6.34 | 6.23 | -3.86% | 6.69 | 6.07 |
| Wed Mar 18 2026 | 6.51 | 6.48 | 2.86% | 6.69 | 6.21 |
| Tue Mar 17 2026 | 6.28 | 6.3 | 0.00% | 6.4 | 6 |
| Mon Mar 16 2026 | 6.84 | 6.3 | -3.82% | 7 | 6.15 |
| Fri Mar 13 2026 | 6.8 | 6.55 | -1.80% | 6.94 | 6.36 |
| Thu Mar 12 2026 | 7.17 | 6.67 | -4.44% | 7.17 | 6.65 |
Onesource Industries And Ventures Associated Pages
- Onesource Industries And Ventures Share Price
- Onesource Industries And Ventures Share Price chart
- Onesource Industries And Ventures Fundamental Analysis
- Onesource Industries And Ventures Technical Analysis
- Onesource Industries And Ventures Peer Comparison
- Onesource Industries And Ventures Right Issue
- Onesource Industries And Ventures Board of Directors
- Onesource Industries And Ventures Shareholding Pattern
