Onelife Capital Advisors share price history

ONELIFECAP

11.45

0.22 (-1.89%)
Last updated on 18 Aug, 2025 | 15:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Onelife Capital Advisors Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512.1811.45-1.89%12.1811.25
Thu Aug 14 202512.111.67-3.55%12.2811.51
Wed Aug 13 202512.0612.1-0.25%12.1311.64
Tue Aug 12 202512.2312.132.71%12.2311.61
Mon Aug 11 202511.9211.81-1.34%12.3911.51
Fri Aug 08 202512.0611.97-0.25%12.1911.72
Thu Aug 07 202512.3912-4.99%12.3912
Wed Aug 06 202513.112.63-0.39%13.112.19
Tue Aug 05 202513.1912.68-0.31%13.1912.64
Mon Aug 04 202513.0512.72-5.07%13.4812.72