Onelife Capital Advisors share price history
ONELIFECAP
15.97
0.85 (-5.05%)Last updated on 10 Nov, 2025 | 10:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnelife Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.97 | 15.97 | -5.00% | 15.97 | 15.97 |
| Fri Nov 07 2025 | 18.59 | 16.81 | -5.03% | 18.59 | 16.81 |
| Thu Nov 06 2025 | 17.69 | 17.7 | 4.92% | 17.7 | 17.35 |
| Tue Nov 04 2025 | 16.14 | 16.87 | 9.97% | 16.87 | 16.04 |
| Mon Nov 03 2025 | 14.19 | 15.34 | 10.04% | 15.34 | 14.19 |
| Fri Oct 31 2025 | 13.39 | 13.94 | 9.94% | 13.94 | 12 |
| Thu Oct 30 2025 | 12.51 | 12.68 | 1.36% | 12.76 | 11.28 |
| Wed Oct 29 2025 | 12.78 | 12.51 | 0.40% | 12.8 | 12.22 |
| Tue Oct 28 2025 | 12.31 | 12.46 | 1.30% | 12.88 | 12.31 |
| Mon Oct 27 2025 | 12.1 | 12.3 | 3.71% | 12.47 | 12.1 |