Onelife Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 14.93 | 15.22 | 1.40% | 15.68 | 14.93 |
| Mon Mar 02 2026 | 15.02 | 15.01 | -4.21% | 15.61 | 14.89 |
| Fri Feb 27 2026 | 15.52 | 15.67 | -1.38% | 16 | 15.1 |
| Thu Feb 26 2026 | 15.22 | 15.89 | 1.15% | 16.2 | 15.22 |
| Wed Feb 25 2026 | 15.5 | 15.71 | -1.57% | 15.98 | 15.5 |
| Tue Feb 24 2026 | 16.01 | 15.96 | -3.39% | 16.22 | 15.89 |
| Mon Feb 23 2026 | 16.7 | 16.52 | 1.41% | 16.7 | 15.65 |
| Fri Feb 20 2026 | 15.8 | 16.29 | -1.99% | 16.89 | 15.8 |
| Thu Feb 19 2026 | 17.14 | 16.62 | -1.48% | 17.14 | 16.4 |
| Wed Feb 18 2026 | 16.2 | 16.87 | -0.35% | 17.18 | 16.2 |
Onelife Capital Advisors Associated Pages
- Onelife Capital Advisors Share Price
- Onelife Capital Advisors Share Price chart
- Onelife Capital Advisors Fundamental Analysis
- Onelife Capital Advisors Technical Analysis
- Onelife Capital Advisors Peer Comparison
- Onelife Capital Advisors Right Issue
- Onelife Capital Advisors Board of Directors
- Onelife Capital Advisors Shareholding Pattern
