Onelife Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 25.21 | 26.09 | 3.53% | 26.2 | 25.21 |
| Thu Jun 11 2026 | 26.03 | 25.2 | -3.19% | 26.1 | 25.04 |
| Wed Jun 10 2026 | 26.48 | 26.03 | -1.70% | 27.45 | 26 |
| Tue Jun 09 2026 | 25.52 | 26.48 | 0.68% | 27.5 | 25.52 |
| Mon Jun 08 2026 | 27.69 | 26.3 | -1.09% | 27.69 | 25.36 |
| Fri Jun 05 2026 | 26 | 26.59 | -0.08% | 27.79 | 25.51 |
| Thu Jun 04 2026 | 25.12 | 26.61 | 0.91% | 27.27 | 25.06 |
| Wed Jun 03 2026 | 28.88 | 26.37 | -4.21% | 28.88 | 26.15 |
| Tue Jun 02 2026 | 24.9 | 27.53 | 5.04% | 27.53 | 24.9 |
| Mon Jun 01 2026 | 26.21 | 26.21 | -5.00% | 26.21 | 26.21 |
Onelife Capital Advisors Associated Pages
Invest in ONELIFECAP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade