Onelife Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 35.99 | 35.19 | 0.74% | 35.99 | 33.59 |
| Mon Sep 21 2026 | 34.02 | 34.93 | 2.67% | 35.45 | 32.52 |
| Fri Sep 18 2026 | 32.9 | 34.02 | 3.40% | 34.09 | 32.9 |
| Thu Sep 17 2026 | 32.16 | 32.9 | 1.76% | 33.93 | 31.5 |
| Wed Sep 16 2026 | 33.2 | 32.33 | -2.47% | 33.99 | 32 |
| Tue Sep 15 2026 | 32.86 | 33.15 | 1.22% | 34 | 31.76 |
| Fri Sep 11 2026 | 32 | 32.75 | 2.50% | 32.88 | 30.64 |
| Thu Sep 10 2026 | 31.2 | 31.95 | 0.06% | 32.45 | 30.54 |
| Wed Sep 09 2026 | 30.09 | 31.93 | 4.01% | 32 | 29.17 |
| Tue Sep 08 2026 | 31.35 | 30.7 | -4.00% | 31.35 | 30.53 |
Onelife Capital Advisors Associated Pages
- Onelife Capital Advisors
Share Price - Onelife Capital Advisors
Share Price chart - Onelife Capital Advisors
Fundamental Analysis - Onelife Capital Advisors
Technical Analysis - Onelife Capital Advisors
Peer Comparison - Onelife Capital Advisors
Dividend - Onelife Capital Advisors
Board of Directors - Onelife Capital Advisors
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ONELIFECAP
Or Download Choice FinX App
Invest in ONELIFECAP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade