Onelife Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 17.92 | 18.05 | 1.46% | 18.15 | 17.04 |
| Thu Apr 30 2026 | 18.04 | 17.79 | -1.39% | 18.04 | 17.42 |
| Wed Apr 29 2026 | 18.01 | 18.04 | -4.80% | 18.77 | 18.01 |
| Tue Apr 28 2026 | 20.43 | 18.95 | -4.96% | 20.43 | 18.95 |
| Mon Apr 27 2026 | 19.42 | 19.94 | 7.96% | 20 | 18.79 |
| Fri Apr 24 2026 | 17.7 | 18.47 | 10.01% | 18.47 | 17.46 |
| Thu Apr 23 2026 | 15.21 | 16.79 | 9.95% | 16.79 | 15.01 |
| Wed Apr 22 2026 | 15.06 | 15.27 | 1.39% | 15.35 | 15.06 |
| Tue Apr 21 2026 | 15.72 | 15.06 | -1.89% | 15.72 | 14.93 |
| Mon Apr 20 2026 | 15 | 15.35 | 1.05% | 15.69 | 15 |
Onelife Capital Advisors Associated Pages
- Onelife Capital Advisors Share Price
- Onelife Capital Advisors Share Price chart
- Onelife Capital Advisors Fundamental Analysis
- Onelife Capital Advisors Technical Analysis
- Onelife Capital Advisors Peer Comparison
- Onelife Capital Advisors Right Issue
- Onelife Capital Advisors Board of Directors
- Onelife Capital Advisors Shareholding Pattern
