Onelife Capital Advisors Share Price History

ONELIFECAP

Finance Small Cap

32.0523.69 (-42.50%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

Onelife Capital Advisors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	58.18	55.33	-0.74%	58.18	54
Thu Oct 29 2026	55	55.74	4.95%	55.75	53.2
Wed Oct 28 2026	52	53.11	2.13%	53.97	51
Tue Oct 27 2026	53	52	1.98%	53	50.25
Mon Oct 26 2026	48.84	50.99	2.00%	52.24	48.84
Fri Oct 23 2026	51	49.99	-1.75%	51	49
Thu Oct 22 2026	51.65	50.88	0.85%	51.65	49.5
Wed Oct 21 2026	52.25	50.45	0.90%	52.25	49.5
Mon Oct 19 2026	50.7	50	-0.89%	50.7	49
Fri Oct 16 2026	51.43	50.45	0.00%	51.43	49

1
2
3
4
...
25

Onelife Capital Advisors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support