Onelife Capital Advisors share price history
ONELIFECAP
16.17
0.05 (0.31%)Last updated on 23 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onelife Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 15.1 | 16.17 | 3.59% | 16.4 | 14.84 |
| Mon Dec 22 2025 | 15.71 | 15.61 | -3.16% | 16.12 | 15.5 |
| Fri Dec 19 2025 | 16.15 | 16.12 | 3.80% | 16.25 | 15.5 |
| Thu Dec 18 2025 | 16.37 | 15.53 | -2.94% | 16.37 | 15.19 |
| Wed Dec 17 2025 | 16.35 | 16 | 0.76% | 16.46 | 15.09 |
| Tue Dec 16 2025 | 16.51 | 15.88 | -4.91% | 17.06 | 15.88 |
| Mon Dec 15 2025 | 17.48 | 16.7 | -1.42% | 17.48 | 16.2 |
| Fri Dec 12 2025 | 16.51 | 16.94 | 1.07% | 17.1 | 16.03 |
| Thu Dec 11 2025 | 16.89 | 16.76 | -0.18% | 17.39 | 16.05 |
| Wed Dec 10 2025 | 16.85 | 16.79 | 4.35% | 16.85 | 15.43 |
