| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 12.07 | 12.1 | -0.25% | 12.13 | 11.65 |
| Tue Aug 12 2025 | 12.23 | 12.13 | 2.71% | 12.23 | 11.61 |
| Mon Aug 11 2025 | 11.92 | 11.81 | -1.34% | 12.39 | 11.51 |
| Fri Aug 08 2025 | 12.06 | 11.97 | -0.25% | 12.19 | 11.72 |
| Thu Aug 07 2025 | 12.39 | 12 | -4.99% | 12.39 | 12 |
| Wed Aug 06 2025 | 13.1 | 12.63 | -0.39% | 13.1 | 12.19 |
| Tue Aug 05 2025 | 13.19 | 12.68 | -0.31% | 13.19 | 12.64 |
| Mon Aug 04 2025 | 13.05 | 12.72 | -5.07% | 13.48 | 12.72 |
| Fri Aug 01 2025 | 13.39 | 13.4 | -2.62% | 14.14 | 13.39 |
| Thu Jul 31 2025 | 13.94 | 13.76 | 0.58% | 13.94 | 13.27 |