| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 13.7 | 14 | 4.32% | 14.09 | 12.8 |
| Tue Jul 15 2025 | 13.72 | 13.42 | -0.74% | 13.72 | 13.23 |
| Mon Jul 14 2025 | 13.8 | 13.52 | -2.66% | 14.05 | 13.19 |
| Fri Jul 11 2025 | 14.14 | 13.89 | 1.46% | 14.14 | 13.6 |
| Thu Jul 10 2025 | 13.5 | 13.69 | 0.00% | 14.1 | 13.5 |
| Wed Jul 09 2025 | 14.47 | 13.69 | -3.46% | 14.47 | 13.47 |
| Tue Jul 08 2025 | 14.48 | 14.18 | -0.21% | 14.5 | 13.51 |
| Mon Jul 07 2025 | 13.67 | 14.21 | 1.50% | 14.57 | 13.4 |
| Fri Jul 04 2025 | 14.25 | 14 | 1.01% | 14.25 | 13.64 |
| Thu Jul 03 2025 | 14.35 | 13.86 | -2.53% | 14.35 | 13.69 |