Onelife Capital Advisors share price history
ONELIFECAP
14.43
0.53 (3.81%)Last updated on 3 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnelife Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 13.9 | 14.43 | 3.89% | 14.59 | 13.2 |
| Tue Dec 02 2025 | 13.89 | 13.89 | 0.00% | 14.57 | 13.18 |
| Mon Dec 01 2025 | 13.5 | 13.89 | 5.07% | 13.89 | 12.56 |
| Fri Nov 28 2025 | 12.8 | 13.22 | 4.84% | 13.25 | 12.31 |
| Thu Nov 27 2025 | 12.14 | 12.61 | 3.53% | 12.64 | 12.02 |
| Wed Nov 26 2025 | 12.89 | 12.18 | -1.69% | 12.89 | 11.85 |
| Tue Nov 25 2025 | 12.6 | 12.39 | 2.14% | 12.6 | 11.52 |
| Mon Nov 24 2025 | 11.85 | 12.13 | -1.46% | 12.75 | 11.81 |
| Fri Nov 21 2025 | 12.3 | 12.31 | -1.68% | 12.73 | 12.25 |
| Thu Nov 20 2025 | 12.67 | 12.52 | -1.57% | 12.67 | 12.25 |