Onelife Capital Advisors share price history
ONELIFECAP
15.79
0.34 (2.20%)Last updated on 23 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onelife Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 15.5 | 15.79 | 2.27% | 15.85 | 15.2 |
| Thu Jan 22 2026 | 15.1 | 15.44 | 1.98% | 15.77 | 15.1 |
| Wed Jan 21 2026 | 15.94 | 15.14 | -3.38% | 15.94 | 15.14 |
| Tue Jan 20 2026 | 15.6 | 15.67 | -2.79% | 16.47 | 15.6 |
| Mon Jan 19 2026 | 15.75 | 16.12 | 1.51% | 16.5 | 15.75 |
| Fri Jan 16 2026 | 16.2 | 15.88 | 0.19% | 16.2 | 15.6 |
| Wed Jan 14 2026 | 16.57 | 15.85 | -2.04% | 16.57 | 15.85 |
| Tue Jan 13 2026 | 15.69 | 16.18 | 3.12% | 16.25 | 15.6 |
| Mon Jan 12 2026 | 15.97 | 15.69 | -4.15% | 16.44 | 15.56 |
| Fri Jan 09 2026 | 16.79 | 16.37 | 2.18% | 16.79 | 15.69 |
