Onelife Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 15.4 | 15 | 1.49% | 15.52 | 14.11 |
| Tue Mar 24 2026 | 14.5 | 14.78 | 1.93% | 15 | 14.44 |
| Mon Mar 23 2026 | 14.5 | 14.5 | 1.61% | 14.78 | 14.27 |
| Fri Mar 20 2026 | 14.69 | 14.27 | -1.38% | 14.94 | 13.85 |
| Thu Mar 19 2026 | 14.15 | 14.47 | -2.23% | 15.27 | 14.15 |
| Wed Mar 18 2026 | 15.01 | 14.8 | -0.07% | 15.18 | 14.59 |
| Tue Mar 17 2026 | 15.34 | 14.81 | -1.27% | 15.35 | 14.59 |
| Mon Mar 16 2026 | 15.88 | 15 | -0.92% | 15.88 | 15 |
| Fri Mar 13 2026 | 15.94 | 15.14 | -0.53% | 15.97 | 14.85 |
| Thu Mar 12 2026 | 14.64 | 15.22 | 0.00% | 15.48 | 14.64 |
Onelife Capital Advisors Associated Pages
- Onelife Capital Advisors Share Price
- Onelife Capital Advisors Share Price chart
- Onelife Capital Advisors Fundamental Analysis
- Onelife Capital Advisors Technical Analysis
- Onelife Capital Advisors Peer Comparison
- Onelife Capital Advisors Right Issue
- Onelife Capital Advisors Board of Directors
- Onelife Capital Advisors Shareholding Pattern
