Onelife Capital Advisors share price history
ONELIFECAP
15.37
0.73 (4.99%)Last updated on 12 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onelife Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 15.3 | 15.37 | 4.99% | 15.37 | 15.3 |
| Wed Feb 11 2026 | 14.64 | 14.64 | 5.02% | 14.64 | 14.64 |
| Tue Feb 10 2026 | 13.6 | 13.94 | -2.24% | 14.38 | 13.6 |
| Mon Feb 09 2026 | 14.61 | 14.26 | -2.33% | 14.94 | 14.1 |
| Fri Feb 06 2026 | 15 | 14.6 | 0.55% | 15.23 | 13.85 |
| Thu Feb 05 2026 | 14.75 | 14.52 | 0.14% | 14.75 | 14.26 |
| Wed Feb 04 2026 | 14.27 | 14.5 | -3.46% | 15.02 | 14.27 |
| Tue Feb 03 2026 | 14.75 | 15.02 | 1.83% | 15.39 | 14.75 |
| Mon Feb 02 2026 | 15.86 | 14.75 | -2.38% | 15.86 | 14.36 |
| Sun Feb 01 2026 | 15.46 | 15.11 | -1.82% | 15.85 | 14.63 |
