Onelife Capital Advisors share price history

0.88 (2.33%)

Onelife Capital Advisors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	38.25	38.6	2.33%	39.25	36
Thu Jul 02 2026	36.47	37.72	3.43%	37.99	36.45
Wed Jul 01 2026	36.5	36.47	4.08%	36.79	35.15
Tue Jun 30 2026	34.45	35.04	4.32%	35.25	32.9
Mon Jun 29 2026	32.59	33.59	3.90%	33.9	31.5
Thu Jun 25 2026	33	32.33	-3.15%	33.2	31.75
Wed Jun 24 2026	34.02	33.38	0.54%	34.5	32
Tue Jun 23 2026	33.34	33.2	1.87%	33.75	32
Mon Jun 22 2026	31.75	32.59	4.49%	32.74	31.5
Fri Jun 19 2026	29.97	31.19	3.55%	31.62	29.1