Onelife Capital Advisors share price history

ONELIFECAP

Finance Small Cap

36.8

0.36 (-0.97%)

Last updated on 24 Jul, 2026 | 11:00 IST

Onelife Capital Advisors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	37	36.8	-0.94%	37	36.25
Thu Jul 23 2026	37.27	37.15	-0.32%	38.9	37
Wed Jul 22 2026	38	37.27	-0.11%	38	37
Tue Jul 21 2026	35.5	37.31	3.18%	37.84	35.5
Mon Jul 20 2026	36.7	36.16	-1.95%	37.99	35.09
Fri Jul 17 2026	36.65	36.88	0.63%	37.9	35.9
Thu Jul 16 2026	37	36.65	-2.42%	37.88	36.5
Wed Jul 15 2026	38.45	37.56	1.51%	38.5	37
Tue Jul 14 2026	39	37	-2.68%	39	37
Mon Jul 13 2026	37.52	38.02	1.33%	39	37.04

1
2
3
4
...
25

Onelife Capital Advisors Associated Pages