Onelife Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 24.6 | 25.1 | 5.02% | 25.1 | 23 |
| Thu May 21 2026 | 23.9 | 23.9 | 4.92% | 23.9 | 23.9 |
| Wed May 20 2026 | 22.7 | 22.78 | 4.98% | 22.78 | 21.7 |
| Tue May 19 2026 | 20.17 | 21.7 | 3.58% | 21.89 | 20.17 |
| Mon May 18 2026 | 21.44 | 20.95 | -2.33% | 21.94 | 20.5 |
| Fri May 15 2026 | 20.97 | 21.45 | 4.84% | 21.48 | 20.48 |
| Thu May 14 2026 | 20.54 | 20.46 | 4.60% | 20.54 | 19.51 |
| Wed May 13 2026 | 19.18 | 19.56 | 2.46% | 19.75 | 19.18 |
| Tue May 12 2026 | 18.98 | 19.09 | 1.65% | 19.56 | 18.79 |
| Mon May 11 2026 | 19.47 | 18.78 | -2.80% | 19.5 | 18.51 |
Onelife Capital Advisors Associated Pages
