Onelife Capital Advisors share price history
ONELIFECAP
11.91
0.15 (1.28%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnelife Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11.5 | 11.91 | 1.28% | 12.28 | 11.15 |
| Fri Oct 17 2025 | 11.78 | 11.76 | -1.34% | 12.94 | 11.46 |
| Thu Oct 16 2025 | 12.43 | 11.92 | 0.00% | 12.43 | 11.8 |
| Wed Oct 15 2025 | 12.44 | 11.92 | -5.10% | 12.69 | 11.8 |
| Tue Oct 14 2025 | 12.01 | 12.56 | 2.78% | 12.61 | 12.01 |
| Mon Oct 13 2025 | 12.13 | 12.22 | -2.71% | 12.98 | 12.13 |
| Fri Oct 10 2025 | 12.77 | 12.56 | 2.11% | 12.77 | 12.11 |
| Thu Oct 09 2025 | 12.94 | 12.3 | -6.11% | 13.36 | 12 |
| Wed Oct 08 2025 | 13.15 | 13.1 | -0.38% | 13.6 | 12.97 |
| Tue Oct 07 2025 | 13.32 | 13.15 | -1.79% | 13.84 | 13.02 |