Onelife Capital Advisors share price history

0.89 (2.91%)

Onelife Capital Advisors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 13 2026	30.55	31.5	2.91%	32.14	29.3
Wed Aug 12 2026	32.11	30.61	-4.19%	32.79	30.37
Tue Aug 11 2026	32	31.95	-4.63%	34.84	31.82
Mon Aug 10 2026	32.88	33.5	1.89%	34	31.7
Fri Aug 07 2026	33.5	32.88	-2.64%	33.79	32.09
Thu Aug 06 2026	34.15	33.77	-1.11%	34.15	33.75
Wed Aug 05 2026	35.52	34.15	-3.86%	35.52	33.75
Tue Aug 04 2026	34.59	35.52	-1.58%	36.68	34.29
Mon Aug 03 2026	35.22	36.09	-0.11%	36.9	34.9
Fri Jul 31 2026	36.86	36.13	0.31%	37.81	34.22