Onelife Capital Advisors share price history
ONELIFECAP
15.7
0.68 (-4.15%)Last updated on 12 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onelife Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 15.97 | 15.7 | -4.09% | 16.44 | 15.57 |
| Fri Jan 09 2026 | 16.79 | 16.37 | 2.18% | 16.79 | 15.69 |
| Thu Jan 08 2026 | 16.15 | 16.02 | -2.79% | 16.48 | 15.8 |
| Wed Jan 07 2026 | 16.6 | 16.48 | -0.72% | 16.6 | 15.89 |
| Tue Jan 06 2026 | 15.8 | 16.6 | 3.69% | 16.63 | 15.8 |
| Mon Jan 05 2026 | 15.69 | 16.01 | 0.19% | 16.7 | 15.6 |
| Fri Jan 02 2026 | 16.05 | 15.98 | -0.44% | 16.64 | 15.68 |
| Thu Jan 01 2026 | 16.79 | 16.05 | -0.43% | 16.79 | 16 |
| Wed Dec 31 2025 | 16.79 | 16.12 | -1.04% | 16.79 | 15.5 |
| Tue Dec 30 2025 | 16.47 | 16.29 | 1.56% | 16.47 | 15.55 |
