Onelife Capital Advisors share price history
ONELIFECAP
12.4
0.20 (1.64%)Last updated on 8 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnelife Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 12.5 | 12.4 | 1.72% | 12.52 | 11.8 |
| Thu Sep 04 2025 | 11.55 | 12.19 | 4.64% | 12.23 | 11.55 |
| Wed Sep 03 2025 | 11.75 | 11.65 | -0.26% | 12.23 | 11.55 |
| Tue Sep 02 2025 | 12.44 | 11.68 | -3.55% | 12.5 | 11.52 |
| Mon Sep 01 2025 | 12.19 | 12.11 | -3.58% | 12.85 | 11.93 |
| Fri Aug 29 2025 | 12.77 | 12.56 | 0.80% | 12.77 | 12.14 |
| Thu Aug 28 2025 | 12.5 | 12.46 | 3.66% | 12.5 | 11.89 |
| Tue Aug 26 2025 | 12.61 | 12.02 | -4.30% | 12.61 | 12.01 |
| Mon Aug 25 2025 | 12.6 | 12.56 | -2.26% | 13.28 | 12.56 |
| Fri Aug 22 2025 | 12.44 | 12.85 | 5.07% | 12.85 | 11.77 |