Onelife Capital Advisors share price history

0.00 (0.00%)

Onelife Capital Advisors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	15.05	15	-0.33%	15.3	14.97
Fri Apr 10 2026	15.47	15.05	0.20%	15.47	14.98
Thu Apr 09 2026	15.07	15.02	-0.20%	15.27	14.82
Wed Apr 08 2026	15.03	15.05	0.13%	15.69	14.89
Tue Apr 07 2026	14.69	15.03	0.20%	15.4	14.69
Mon Apr 06 2026	15	15	-2.02%	16.04	14.8
Thu Apr 02 2026	15.64	15.31	-0.52%	15.64	15.1
Wed Apr 01 2026	14.89	15.39	1.92%	15.69	14.89
Mon Mar 30 2026	14.85	15.1	0.60%	15.72	14.36
Fri Mar 27 2026	14.31	15.01	0.07%	15.75	14.31