Onelife Capital Advisors Share Price History

ONELIFECAP

Finance Small Cap

50.330.27 (0.54%)

Last updated on 12 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Onelife Capital Advisors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	52.56	50.33	0.54%	52.56	49
Fri Oct 09 2026	50.97	50.06	1.13%	51.97	49
Thu Oct 08 2026	48.9	49.5	4.98%	49.5	47.5
Wed Oct 07 2026	46.99	47.15	4.78%	47.25	45
Tue Oct 06 2026	43.02	45	3.40%	45.25	42.54
Mon Oct 05 2026	43.59	43.52	4.72%	43.63	42.4
Thu Oct 01 2026	41	41.56	3.69%	42	39.5
Wed Sep 30 2026	39.13	40.08	2.85%	40.5	38.9
Tue Sep 29 2026	38.29	38.97	3.86%	39.2	37.4
Mon Sep 28 2026	37.79	37.52	4.11%	37.84	35.2

1
2
3
4
...
25

Onelife Capital Advisors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support