Onelife Capital Advisors share price history
ONELIFECAP
13.36
0.11 (-0.82%)Last updated on 29 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnelife Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 13.47 | 13.36 | -0.82% | 13.47 | 13.29 |
| Fri Sep 26 2025 | 13.63 | 13.47 | -1.17% | 13.63 | 13.13 |
| Thu Sep 25 2025 | 14.19 | 13.63 | -4.15% | 14.19 | 13.55 |
| Wed Sep 24 2025 | 15.69 | 14.22 | -4.95% | 15.69 | 14.21 |
| Tue Sep 23 2025 | 14.64 | 14.96 | 4.62% | 15.01 | 14.36 |
| Mon Sep 22 2025 | 14 | 14.3 | 5.07% | 14.3 | 13.22 |
| Fri Sep 19 2025 | 13.5 | 13.61 | 4.93% | 13.61 | 12.5 |
| Thu Sep 18 2025 | 12.21 | 12.97 | 3.68% | 13.13 | 12.1 |
| Wed Sep 17 2025 | 12.34 | 12.51 | 1.38% | 12.77 | 12.13 |
| Tue Sep 16 2025 | 12.3 | 12.34 | 0.33% | 12.55 | 12.19 |