One97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 1790 | 1793.8 | 0.32% | 1829.59 | 1771.9 |
| Mon Nov 09 2026 | 1801 | 1788 | -0.72% | 1804.8 | 1772.59 |
| Sun Nov 08 2026 | 1794.4 | 1801 | 0.37% | 1812 | 1794.4 |
| Fri Nov 06 2026 | 1765.3 | 1794.4 | 0.72% | 1794.9 | 1741.59 |
| Thu Nov 05 2026 | 1754.09 | 1781.59 | 2.84% | 1809 | 1732.09 |
| Wed Nov 04 2026 | 1719.8 | 1732.4 | 0.72% | 1743 | 1696.3 |
| Tue Nov 03 2026 | 1650 | 1720 | 4.24% | 1720 | 1642 |
| Mon Nov 02 2026 | 1635.5 | 1650 | 0.96% | 1673.8 | 1629 |
| Fri Oct 30 2026 | 1690.9 | 1634.3 | -3.10% | 1691.09 | 1634.3 |
| Thu Oct 29 2026 | 1631.4 | 1686.5 | 3.37% | 1700 | 1625.09 |
One97 Communications Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PAYTM
