One97 Communications share price history
PAYTM
1168
19.40 (1.69%)Last updated on 3 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1148.6 | 1168 | 1.69% | 1170.2 | 1142 |
| Wed Oct 01 2025 | 1123.69 | 1148.59 | 2.21% | 1151.9 | 1118 |
| Tue Sep 30 2025 | 1119 | 1123.8 | 0.43% | 1125.9 | 1097.4 |
| Mon Sep 29 2025 | 1130 | 1119 | -0.55% | 1145 | 1111.5 |
| Fri Sep 26 2025 | 1140 | 1125.19 | -1.42% | 1155.8 | 1122 |
| Thu Sep 25 2025 | 1159.9 | 1141.4 | -1.79% | 1166.69 | 1132.09 |
| Wed Sep 24 2025 | 1182 | 1162.19 | -1.46% | 1185.5 | 1155.5 |
| Tue Sep 23 2025 | 1196.19 | 1179.4 | -1.40% | 1203.9 | 1177.59 |
| Mon Sep 22 2025 | 1182.5 | 1196.19 | 1.61% | 1206 | 1167.3 |
| Fri Sep 19 2025 | 1225 | 1177.19 | -4.24% | 1234.69 | 1163.9 |