| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1065 | 1062.4 | -0.27% | 1079.9 | 1057.6 |
| Thu Aug 07 2025 | 1055 | 1065.3 | 0.94% | 1070.9 | 1048.59 |
| Wed Aug 06 2025 | 1057 | 1055.4 | 0.23% | 1071.09 | 1032.4 |
| Tue Aug 05 2025 | 1067.59 | 1053 | -2.34% | 1087 | 1050 |
| Mon Aug 04 2025 | 1080 | 1078.19 | 0.17% | 1091 | 1075.4 |
| Fri Aug 01 2025 | 1093 | 1076.4 | -1.19% | 1110.59 | 1072.8 |
| Thu Jul 31 2025 | 1055.94 | 1089.34 | 1.98% | 1100.65 | 1046.25 |
| Wed Jul 30 2025 | 1077.19 | 1068.19 | -0.46% | 1084.69 | 1061.05 |
| Tue Jul 29 2025 | 1094.19 | 1073.09 | -1.93% | 1094.84 | 1064.19 |
| Mon Jul 28 2025 | 1068 | 1094.19 | 2.48% | 1109.65 | 1062 |