One97 Communications share price history
PAYTM
1153.3
7.70 (0.67%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
One97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1145.6 | 1153.3 | 0.67% | 1161.9 | 1145.6 |
| Thu Feb 19 2026 | 1200 | 1145.59 | -4.50% | 1200.69 | 1138 |
| Wed Feb 18 2026 | 1173.9 | 1199.59 | 2.59% | 1202 | 1168.59 |
| Tue Feb 17 2026 | 1120 | 1169.3 | 4.11% | 1174.9 | 1110.59 |
| Mon Feb 16 2026 | 1120.5 | 1123.09 | -0.29% | 1126.9 | 1101.8 |
| Fri Feb 13 2026 | 1140 | 1126.3 | -1.95% | 1140.4 | 1099.3 |
| Thu Feb 12 2026 | 1163.9 | 1148.69 | -0.97% | 1163.9 | 1138 |
| Wed Feb 11 2026 | 1161 | 1160 | -0.11% | 1168 | 1149.19 |
| Tue Feb 10 2026 | 1179.9 | 1161.3 | -1.58% | 1184.09 | 1147 |
| Mon Feb 09 2026 | 1186.8 | 1179.9 | -0.63% | 1194.09 | 1173.09 |
One97 Communications Associated Pages
