One97 Communications Share Price History

PAYTM

165622.00 (-1.31%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

One97 Communications Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1671.9	1656	-1.31%	1690	1629
Wed Sep 30 2026	1701	1678	-0.30%	1708	1667.09
Tue Sep 29 2026	1635.8	1683	2.89%	1691.69	1624.4
Mon Sep 28 2026	1668	1635.8	-2.28%	1678.09	1625.69
Fri Sep 25 2026	1732.5	1674	-3.54%	1747.19	1658.8
Thu Sep 24 2026	1768	1735.5	-2.23%	1784.69	1730.3
Wed Sep 23 2026	1814.4	1775	-2.17%	1819.9	1763.3
Tue Sep 22 2026	1808.69	1814.4	0.24%	1828.09	1802.59
Mon Sep 21 2026	1823	1810	-2.16%	1829.3	1792
Fri Sep 18 2026	1795.4	1849.9	4.93%	1849.9	1765

1
2
3
4
...
25

One97 Communications Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support