One97 Communications share price history
PAYTM
1282.6
12.90 (-1.00%)Last updated on 19 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1300 | 1282.6 | -1.00% | 1300.5 | 1275.2 |
| Tue Nov 18 2025 | 1314 | 1295.5 | -2.81% | 1333.9 | 1290.5 |
| Mon Nov 17 2025 | 1306.09 | 1332.9 | 2.59% | 1336 | 1302.59 |
| Fri Nov 14 2025 | 1307.5 | 1299.19 | -0.64% | 1315 | 1289 |
| Thu Nov 13 2025 | 1310 | 1307.5 | 0.10% | 1316.8 | 1298.59 |
| Wed Nov 12 2025 | 1332.59 | 1306.19 | -1.98% | 1341.9 | 1300.19 |
| Tue Nov 11 2025 | 1330.69 | 1332.59 | 0.14% | 1345.09 | 1317.19 |
| Mon Nov 10 2025 | 1340 | 1330.69 | -1.17% | 1353.8 | 1325.4 |
| Fri Nov 07 2025 | 1315 | 1346.5 | 1.96% | 1351.69 | 1302.8 |
| Thu Nov 06 2025 | 1310 | 1320.59 | 4.15% | 1333.8 | 1292.69 |