One97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1162.15 | 1159.55 | -0.22% | 1165 | 1144 |
| Wed Apr 22 2026 | 1162.05 | 1162.15 | -0.40% | 1173.94 | 1156.5 |
| Tue Apr 21 2026 | 1160 | 1166.8 | 0.47% | 1178.15 | 1160 |
| Mon Apr 20 2026 | 1163.4 | 1161.34 | -0.03% | 1181 | 1152.4 |
| Fri Apr 17 2026 | 1152.15 | 1161.65 | 1.12% | 1165 | 1145.15 |
| Thu Apr 16 2026 | 1148 | 1148.84 | 0.77% | 1159 | 1124.19 |
| Wed Apr 15 2026 | 1129.94 | 1140.09 | 3.02% | 1146.4 | 1126.5 |
| Mon Apr 13 2026 | 1095.19 | 1106.69 | -1.53% | 1113.44 | 1082.5 |
| Fri Apr 10 2026 | 1104.9 | 1123.84 | 2.36% | 1126 | 1092.65 |
| Thu Apr 09 2026 | 1112.9 | 1097.94 | -1.35% | 1133.59 | 1090 |
One97 Communications Associated Pages
