One97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1158 | 1121.8 | -2.84% | 1174.2 | 1118.1 |
| Tue May 12 2026 | 1180 | 1154.59 | -3.51% | 1196.59 | 1150.3 |
| Mon May 11 2026 | 1186.69 | 1196.59 | 0.80% | 1204.8 | 1170.3 |
| Fri May 08 2026 | 1195 | 1187.09 | -0.86% | 1223 | 1184.09 |
| Thu May 07 2026 | 1150 | 1197.4 | 7.82% | 1203.59 | 1135.3 |
| Wed May 06 2026 | 1105 | 1110.59 | 2.08% | 1121.09 | 1089.09 |
| Tue May 05 2026 | 1111.59 | 1088 | -2.49% | 1121.9 | 1075.09 |
| Mon May 04 2026 | 1097.8 | 1115.8 | 1.83% | 1123 | 1097.8 |
| Thu Apr 30 2026 | 1100 | 1095.8 | -0.76% | 1103.59 | 1082.5 |
| Wed Apr 29 2026 | 1130.5 | 1104.19 | -2.21% | 1144.8 | 1099 |
One97 Communications Associated Pages
