One97 Communications share price history
PAYTM
1309
6.30 (-0.48%)Last updated on 29 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login One97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 1316 | 1309 | -0.48% | 1327.3 | 1305.6 |
| Fri Dec 26 2025 | 1321 | 1315.3 | -0.71% | 1335.5 | 1310.4 |
| Wed Dec 24 2025 | 1340 | 1324.69 | -1.16% | 1350.8 | 1322.3 |
| Tue Dec 23 2025 | 1331 | 1340.3 | 0.86% | 1350 | 1323 |
| Mon Dec 22 2025 | 1341 | 1328.9 | -0.53% | 1351 | 1325 |
| Fri Dec 19 2025 | 1287.5 | 1336 | 3.88% | 1345 | 1285 |
| Thu Dec 18 2025 | 1275.9 | 1286.09 | 1.38% | 1297.9 | 1256 |
| Wed Dec 17 2025 | 1282 | 1268.59 | -1.00% | 1293.9 | 1260 |
| Tue Dec 16 2025 | 1303.09 | 1281.4 | -2.19% | 1306.3 | 1275 |
| Mon Dec 15 2025 | 1301 | 1310.09 | 0.41% | 1315 | 1294 |
