One97 Communications share price history
PAYTM
1342.5
29.20 (2.22%)Last updated on 16 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login One97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1313.3 | 1342.5 | 2.22% | 1353.8 | 1312.4 |
| Wed Jan 14 2026 | 1285 | 1313.3 | 2.47% | 1322.4 | 1281 |
| Tue Jan 13 2026 | 1278.9 | 1281.59 | 1.11% | 1298.5 | 1268 |
| Mon Jan 12 2026 | 1291.09 | 1267.5 | -1.64% | 1302.4 | 1248 |
| Fri Jan 09 2026 | 1296 | 1288.59 | -1.01% | 1319 | 1282.09 |
| Thu Jan 08 2026 | 1318.19 | 1301.8 | -1.29% | 1333.5 | 1293.3 |
| Wed Jan 07 2026 | 1331.9 | 1318.8 | -1.00% | 1339 | 1311.69 |
| Tue Jan 06 2026 | 1335.9 | 1332.09 | -0.60% | 1339.19 | 1317.3 |
| Mon Jan 05 2026 | 1340.59 | 1340.09 | -0.04% | 1357.19 | 1332 |
| Fri Jan 02 2026 | 1292 | 1340.59 | 3.79% | 1342.9 | 1290 |
