| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 865 | 883.45 | 1.41% | 893.95 | 862 |
| Fri Jun 20 2025 | 872.59 | 871.2 | 0.35% | 879.34 | 859.15 |
| Thu Jun 19 2025 | 892 | 868.2 | -2.61% | 896.5 | 865.04 |
| Wed Jun 18 2025 | 871.25 | 891.5 | 3.05% | 895 | 859 |
| Tue Jun 17 2025 | 882 | 865.15 | -1.39% | 882.54 | 857.15 |
| Mon Jun 16 2025 | 886.65 | 877.34 | -0.56% | 888.95 | 857.15 |
| Fri Jun 13 2025 | 867.2 | 882.25 | -1.47% | 897.34 | 867.2 |
| Thu Jun 12 2025 | 913.04 | 895.4 | -6.77% | 914.9 | 864.4 |
| Wed Jun 11 2025 | 963.75 | 960.45 | -0.09% | 978 | 952.34 |
| Tue Jun 10 2025 | 969.04 | 961.29 | -0.80% | 974.59 | 955.9 |