One97 Communications share price history
PAYTM
1302
7.70 (-0.59%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1305 | 1301.1 | -0.66% | 1308.9 | 1297 |
| Tue Oct 28 2025 | 1313 | 1309.69 | 0.27% | 1323.5 | 1305 |
| Mon Oct 27 2025 | 1286 | 1306.19 | 1.49% | 1308.9 | 1280.3 |
| Fri Oct 24 2025 | 1284 | 1287 | 0.23% | 1297.3 | 1280.5 |
| Thu Oct 23 2025 | 1308.19 | 1284.09 | -1.84% | 1316.9 | 1280 |
| Tue Oct 21 2025 | 1311 | 1308.19 | 0.21% | 1319 | 1302 |
| Mon Oct 20 2025 | 1286.9 | 1305.5 | 1.57% | 1314 | 1277.59 |
| Fri Oct 17 2025 | 1269.9 | 1285.3 | 0.89% | 1295.4 | 1260.09 |
| Thu Oct 16 2025 | 1281.69 | 1274 | -0.26% | 1305 | 1267.69 |
| Wed Oct 15 2025 | 1250.19 | 1277.3 | 2.61% | 1283.9 | 1246.9 |