One97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 988 | 1006 | 0.89% | 1011 | 962 |
| Wed Apr 01 2026 | 989.95 | 997.09 | 3.97% | 1009.84 | 979.54 |
| Mon Mar 30 2026 | 992 | 959 | -4.94% | 997.9 | 930.59 |
| Fri Mar 27 2026 | 1059 | 1008.79 | -5.36% | 1059 | 1005 |
| Wed Mar 25 2026 | 1049 | 1065.9 | 2.98% | 1071 | 1040.3 |
| Tue Mar 24 2026 | 1020 | 1035.09 | 4.26% | 1038.59 | 1004.4 |
| Mon Mar 23 2026 | 1036 | 992.79 | -5.83% | 1040 | 987.09 |
| Fri Mar 20 2026 | 1055.09 | 1054.3 | 1.20% | 1070 | 1044 |
| Thu Mar 19 2026 | 1045.19 | 1041.8 | -3.21% | 1066.59 | 1033.5 |
| Wed Mar 18 2026 | 1023 | 1076.4 | 5.32% | 1085.9 | 1023 |
One97 Communications Associated Pages
