| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 14 2025 | 943 | 964.5 | 1.40% | 967.4 | 935.1 |
| Fri Jul 11 2025 | 940.54 | 951.15 | 1.13% | 957.34 | 917 |
| Thu Jul 10 2025 | 907.95 | 940.54 | 3.62% | 944.4 | 907.95 |
| Wed Jul 09 2025 | 911.04 | 907.7 | -0.37% | 913.95 | 902 |
| Tue Jul 08 2025 | 925 | 911.04 | -1.06% | 926.2 | 896.09 |
| Mon Jul 07 2025 | 930.84 | 920.79 | -1.08% | 931.9 | 917.09 |
| Fri Jul 04 2025 | 930.29 | 930.84 | 0.60% | 934.95 | 922 |
| Thu Jul 03 2025 | 926.7 | 925.29 | -0.15% | 933.9 | 916.5 |
| Wed Jul 02 2025 | 930 | 926.7 | -0.38% | 933.2 | 922 |
| Tue Jul 01 2025 | 911 | 930.25 | 0.68% | 936.9 | 911 |