One97 Communications Share Price History

PAYTM

1661.40.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

One97 Communications Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	1655.59	1661.4	-0.51%	1671.8	1635
Wed Oct 21 2026	1678.19	1670	-0.94%	1696.8	1644
Mon Oct 19 2026	1693.5	1685.8	-0.45%	1717	1674.09
Fri Oct 16 2026	1712.3	1693.5	-1.10%	1719	1692.9
Thu Oct 15 2026	1713.9	1712.3	-0.01%	1723.5	1688
Wed Oct 14 2026	1718.5	1712.4	-0.15%	1736.69	1701.59
Tue Oct 13 2026	1672.5	1715	1.48%	1715	1571
Mon Oct 12 2026	1638.69	1690	3.30%	1690	1637.19
Fri Oct 09 2026	1638	1636	-0.34%	1682.19	1627.8
Thu Oct 08 2026	1671	1641.5	-5.23%	1671.4	1558.8

1
2
3
4
...
25

One97 Communications Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support