| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1247 | 1264.6 | 1.53% | 1277.8 | 1242.6 |
| Thu Aug 21 2025 | 1248 | 1245.59 | -0.19% | 1250.8 | 1223.59 |
| Wed Aug 20 2025 | 1223 | 1248 | 1.78% | 1254.4 | 1220.4 |
| Tue Aug 19 2025 | 1178.69 | 1226.19 | 4.46% | 1233.4 | 1167 |
| Mon Aug 18 2025 | 1160 | 1173.8 | 1.95% | 1179.9 | 1150.5 |
| Thu Aug 14 2025 | 1160.5 | 1151.3 | -0.32% | 1160.9 | 1135 |
| Wed Aug 13 2025 | 1150 | 1155 | 3.13% | 1187 | 1150 |
| Tue Aug 12 2025 | 1126 | 1120 | -0.18% | 1136 | 1094 |
| Mon Aug 11 2025 | 1063 | 1122 | 5.61% | 1130 | 1050.4 |
| Fri Aug 08 2025 | 1065 | 1062.4 | -0.27% | 1079.9 | 1057.59 |