One97 Communications share price history
PAYTM
1316.7
4.30 (-0.33%)Last updated on 9 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1314.8 | 1316.7 | -0.33% | 1321.5 | 1288.6 |
| Mon Dec 08 2025 | 1337 | 1321 | -1.75% | 1348.5 | 1303.09 |
| Fri Dec 05 2025 | 1328.59 | 1344.59 | 1.20% | 1351.69 | 1326.9 |
| Thu Dec 04 2025 | 1338.9 | 1328.59 | -0.77% | 1348 | 1320 |
| Wed Dec 03 2025 | 1364.19 | 1338.9 | -1.85% | 1368 | 1319.5 |
| Tue Dec 02 2025 | 1366.69 | 1364.19 | -0.26% | 1381.8 | 1360.5 |
| Mon Dec 01 2025 | 1335 | 1367.8 | 3.57% | 1371 | 1322 |
| Fri Nov 28 2025 | 1308.09 | 1320.59 | 2.13% | 1338.8 | 1308.09 |
| Thu Nov 27 2025 | 1305 | 1293.09 | 0.51% | 1309.09 | 1283 |
| Wed Nov 26 2025 | 1250 | 1286.5 | 3.63% | 1288.9 | 1245 |