One97 Communications share price history
PAYTM
1138.8
121.70 (-9.65%)Last updated on 23 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login One97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1261.9 | 1138.8 | -9.65% | 1303.8 | 1130 |
| Thu Jan 22 2026 | 1246.5 | 1260.5 | 1.99% | 1266.9 | 1242.3 |
| Wed Jan 21 2026 | 1294 | 1235.9 | -4.70% | 1301.69 | 1221.69 |
| Tue Jan 20 2026 | 1332.5 | 1296.8 | -2.60% | 1335.9 | 1288.69 |
| Mon Jan 19 2026 | 1336.09 | 1331.4 | -0.83% | 1347 | 1308.9 |
| Fri Jan 16 2026 | 1313.3 | 1342.5 | 2.22% | 1353.8 | 1312.4 |
| Wed Jan 14 2026 | 1285 | 1313.3 | 2.47% | 1322.4 | 1281 |
| Tue Jan 13 2026 | 1278.9 | 1281.59 | 1.11% | 1298.5 | 1268 |
| Mon Jan 12 2026 | 1291.09 | 1267.5 | -1.64% | 1302.4 | 1248 |
| Fri Jan 09 2026 | 1296 | 1288.59 | -1.01% | 1319 | 1282.09 |
