One97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1093.6 | 1089.3 | -0.07% | 1102.4 | 1085.6 |
| Fri Jun 19 2026 | 1093 | 1090.09 | -0.35% | 1106 | 1081.09 |
| Thu Jun 18 2026 | 1119.59 | 1093.9 | -2.34% | 1125.59 | 1064.19 |
| Wed Jun 17 2026 | 1108.5 | 1120.09 | 1.05% | 1123 | 1106.09 |
| Tue Jun 16 2026 | 1121.4 | 1108.5 | -1.15% | 1126.69 | 1098 |
| Mon Jun 15 2026 | 1087.69 | 1121.4 | 4.42% | 1133.69 | 1079 |
| Fri Jun 12 2026 | 1035 | 1073.9 | 4.97% | 1077 | 1031.09 |
| Thu Jun 11 2026 | 1061.69 | 1023.09 | -4.05% | 1063.19 | 1014 |
| Wed Jun 10 2026 | 1073 | 1066.3 | -0.53% | 1122.4 | 1062.69 |
| Tue Jun 09 2026 | 1037.69 | 1072 | 3.91% | 1075.4 | 1034.3 |
One97 Communications Associated Pages
