One97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1005 | 976.2 | -3.26% | 1005.5 | 966.7 |
| Thu Mar 12 2026 | 1025.8 | 1009.09 | -1.62% | 1025.8 | 997.7 |
| Wed Mar 11 2026 | 1041.19 | 1025.69 | -1.43% | 1044.09 | 1018.79 |
| Tue Mar 10 2026 | 1046 | 1040.59 | 0.18% | 1064.69 | 1031.19 |
| Mon Mar 09 2026 | 1010 | 1038.69 | 0.04% | 1041.9 | 989.5 |
| Fri Mar 06 2026 | 1049.09 | 1038.3 | -1.39% | 1060.9 | 1035 |
| Thu Mar 05 2026 | 1047.09 | 1052.9 | 0.71% | 1065 | 1031.4 |
| Wed Mar 04 2026 | 1048.9 | 1045.5 | -1.31% | 1057.9 | 1023 |
| Mon Mar 02 2026 | 1065 | 1059.4 | -3.54% | 1096.09 | 1031.3 |
| Fri Feb 27 2026 | 1122.8 | 1098.3 | -2.18% | 1132.5 | 1087 |
One97 Communications Associated Pages
