One97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1322.2 | 1343 | 0.79% | 1360 | 1322.2 |
| Thu Jul 30 2026 | 1331.8 | 1332.5 | 0.19% | 1350.19 | 1317.09 |
| Wed Jul 29 2026 | 1300 | 1330 | 1.69% | 1335.3 | 1293.09 |
| Tue Jul 28 2026 | 1292.5 | 1307.9 | 1.43% | 1322.59 | 1287 |
| Mon Jul 27 2026 | 1288 | 1289.4 | 0.48% | 1298 | 1270.09 |
| Fri Jul 24 2026 | 1246 | 1283.19 | 2.10% | 1296.69 | 1236.5 |
| Thu Jul 23 2026 | 1270.09 | 1256.8 | -0.81% | 1285.9 | 1250.09 |
| Wed Jul 22 2026 | 1301 | 1267 | -2.58% | 1306.9 | 1260.9 |
| Tue Jul 21 2026 | 1337 | 1300.5 | -3.49% | 1382.4 | 1290.69 |
| Mon Jul 20 2026 | 1350 | 1347.5 | -0.04% | 1357.4 | 1335.5 |
One97 Communications Associated Pages
