| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1093 | 1076.4 | -1.19% | 1110.6 | 1072.8 |
| Thu Jul 31 2025 | 1055.94 | 1089.34 | 1.98% | 1100.65 | 1046.25 |
| Wed Jul 30 2025 | 1077.19 | 1068.19 | -0.46% | 1084.69 | 1061.05 |
| Tue Jul 29 2025 | 1094.19 | 1073.09 | -1.93% | 1094.84 | 1064.19 |
| Mon Jul 28 2025 | 1068 | 1094.19 | 2.48% | 1109.65 | 1062 |
| Fri Jul 25 2025 | 1100 | 1067.75 | -3.48% | 1111 | 1065.3 |
| Thu Jul 24 2025 | 1065 | 1106.25 | 3.28% | 1128.5 | 1058 |
| Wed Jul 23 2025 | 1081.4 | 1071.15 | 1.91% | 1089 | 1019.4 |
| Tue Jul 22 2025 | 1022 | 1051.05 | 3.28% | 1060 | 1021 |
| Mon Jul 21 2025 | 1001.59 | 1017.7 | 1.61% | 1021.5 | 998 |