One97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1268.9 | 1341.8 | 6.25% | 1359 | 1268.9 |
| Thu Jul 09 2026 | 1223.4 | 1262.9 | 3.23% | 1271.69 | 1223.3 |
| Wed Jul 08 2026 | 1242 | 1223.4 | -1.81% | 1253.8 | 1210.4 |
| Tue Jul 07 2026 | 1217 | 1246 | 2.28% | 1251 | 1208 |
| Mon Jul 06 2026 | 1217.5 | 1218.19 | -0.26% | 1226.19 | 1196.3 |
| Fri Jul 03 2026 | 1225.5 | 1221.4 | 0.66% | 1231.9 | 1200.3 |
| Thu Jul 02 2026 | 1209 | 1213.4 | 0.81% | 1227.69 | 1205.09 |
| Wed Jul 01 2026 | 1152.09 | 1203.69 | 5.45% | 1209 | 1150.5 |
| Tue Jun 30 2026 | 1133.8 | 1141.5 | 0.74% | 1159.19 | 1128.3 |
| Mon Jun 29 2026 | 1130.09 | 1133.09 | 0.74% | 1144 | 1116.4 |
One97 Communications Associated Pages
