One97 Communications share price history
PAYTM
1219
5.00 (-0.41%)Last updated on 12 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 1227 | 1219 | -0.41% | 1237.4 | 1214 |
| Thu Sep 11 2025 | 1235.9 | 1224 | -1.10% | 1246.8 | 1220.19 |
| Wed Sep 10 2025 | 1224.5 | 1237.59 | 1.52% | 1240 | 1211 |
| Tue Sep 09 2025 | 1252 | 1219.09 | -2.71% | 1257 | 1212.69 |
| Mon Sep 08 2025 | 1255 | 1253 | -0.13% | 1268.9 | 1245.19 |
| Fri Sep 05 2025 | 1247.09 | 1254.69 | 1.10% | 1268.69 | 1247.09 |
| Thu Sep 04 2025 | 1296 | 1241.09 | -3.66% | 1296.59 | 1233.3 |
| Wed Sep 03 2025 | 1260 | 1288.3 | 2.42% | 1291.8 | 1256 |
| Tue Sep 02 2025 | 1240.59 | 1257.9 | 1.79% | 1261.5 | 1226 |
| Mon Sep 01 2025 | 1207 | 1235.8 | 2.39% | 1239.59 | 1205 |