One97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1090 | 1070.9 | -2.20% | 1090 | 1055.9 |
| Mon Jun 01 2026 | 1120.5 | 1095 | -2.13% | 1123.19 | 1090.5 |
| Fri May 29 2026 | 1128 | 1118.8 | -0.83% | 1141 | 1112 |
| Wed May 27 2026 | 1140 | 1128.19 | -0.30% | 1157.8 | 1124 |
| Tue May 26 2026 | 1103.4 | 1131.59 | 3.12% | 1136.5 | 1098.59 |
| Mon May 25 2026 | 1118.5 | 1097.4 | -1.35% | 1128 | 1094.09 |
| Fri May 22 2026 | 1161 | 1112.4 | -3.74% | 1161 | 1110 |
| Thu May 21 2026 | 1170.19 | 1155.59 | 0.18% | 1172 | 1141.4 |
| Wed May 20 2026 | 1111.69 | 1153.5 | 2.86% | 1156.8 | 1101 |
| Tue May 19 2026 | 1119 | 1121.4 | 1.48% | 1152 | 1105 |
One97 Communications Associated Pages
