One Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 60.25 | 60.03 | -0.13% | 60.76 | 59.1 |
| Mon May 18 2026 | 60.09 | 60.11 | -2.40% | 61.5 | 58.99 |
| Fri May 15 2026 | 61.09 | 61.59 | 0.02% | 62.7 | 60.79 |
| Thu May 14 2026 | 60.5 | 61.58 | 0.74% | 62.25 | 59.88 |
| Wed May 13 2026 | 60 | 61.13 | 1.31% | 61.79 | 59.81 |
| Tue May 12 2026 | 60 | 60.34 | -0.74% | 61.79 | 58.25 |
| Mon May 11 2026 | 61 | 60.79 | -0.41% | 61.84 | 59 |
| Fri May 08 2026 | 59.5 | 61.04 | 2.52% | 63.9 | 59.5 |
| Thu May 07 2026 | 58.5 | 59.54 | 1.78% | 61.18 | 57.4 |
| Wed May 06 2026 | 58 | 58.5 | 1.16% | 59.79 | 56.4 |
One Point One Solutions Associated Pages
