One Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 54.75 | 54.49 | -0.64% | 54.75 | 53.8 |
| Thu Jul 16 2026 | 55.4 | 54.84 | -0.98% | 55.45 | 54.11 |
| Wed Jul 15 2026 | 56.7 | 55.38 | -1.70% | 57 | 54.2 |
| Tue Jul 14 2026 | 55.34 | 56.34 | 1.61% | 57 | 54.34 |
| Mon Jul 13 2026 | 53.86 | 55.45 | 3.05% | 56 | 53.47 |
| Fri Jul 10 2026 | 54.18 | 53.81 | -0.98% | 55.08 | 53.41 |
| Thu Jul 09 2026 | 55.97 | 54.34 | -2.20% | 55.97 | 53.5 |
| Wed Jul 08 2026 | 55.79 | 55.56 | -0.05% | 56.2 | 54.09 |
| Tue Jul 07 2026 | 58.25 | 55.59 | -4.93% | 58.74 | 55.15 |
| Mon Jul 06 2026 | 59.47 | 58.47 | -0.70% | 59.47 | 57.65 |
One Point One Solutions Associated Pages
