One Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 48 | 49.59 | 5.71% | 50.25 | 47.39 |
| Tue Apr 07 2026 | 45.95 | 46.91 | 2.24% | 47.2 | 45.38 |
| Mon Apr 06 2026 | 45.79 | 45.88 | 0.55% | 46.29 | 44.61 |
| Thu Apr 02 2026 | 42.5 | 45.63 | 3.66% | 46 | 42.16 |
| Wed Apr 01 2026 | 42 | 44.02 | 6.38% | 44.29 | 41.86 |
| Mon Mar 30 2026 | 42 | 41.38 | -2.47% | 42.95 | 40.58 |
| Fri Mar 27 2026 | 44.68 | 42.43 | -5.50% | 44.75 | 42.09 |
| Wed Mar 25 2026 | 44.9 | 44.9 | 0.00% | 46.34 | 43.9 |
| Tue Mar 24 2026 | 43.36 | 44.9 | 4.20% | 45.68 | 43.09 |
| Mon Mar 23 2026 | 43.84 | 43.09 | -3.21% | 43.84 | 41.75 |
One Point One Solutions Associated Pages
