| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 46.82 | 46.29 | -0.58% | 47.9 | 44.5 |
| Thu Aug 14 2025 | 46.79 | 46.56 | 1.17% | 46.79 | 45.54 |
| Wed Aug 13 2025 | 46.47 | 46.02 | -0.50% | 46.79 | 45.9 |
| Tue Aug 12 2025 | 46 | 46.25 | -0.17% | 47.2 | 46 |
| Mon Aug 11 2025 | 46.75 | 46.33 | -0.60% | 47.47 | 46 |
| Fri Aug 08 2025 | 46.59 | 46.61 | -0.62% | 48.2 | 45.5 |
| Thu Aug 07 2025 | 47.15 | 46.9 | -0.53% | 47.54 | 45.5 |
| Wed Aug 06 2025 | 48.56 | 47.15 | -2.90% | 48.56 | 47 |
| Tue Aug 05 2025 | 48 | 48.56 | 0.04% | 48.77 | 47.52 |
| Mon Aug 04 2025 | 49.45 | 48.54 | -0.98% | 49.88 | 46.56 |