One Point One Solutions share price history
ONEPOINT
51.65
0.16 (0.31%)Last updated on 14 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 51.86 | 51.65 | 0.31% | 52.41 | 50.82 |
| Thu Nov 13 2025 | 51.72 | 51.49 | -0.02% | 53.2 | 51.09 |
| Wed Nov 12 2025 | 52.4 | 51.5 | -1.13% | 52.9 | 50.95 |
| Tue Nov 11 2025 | 52.7 | 52.09 | -2.09% | 53.47 | 51.7 |
| Mon Nov 10 2025 | 51 | 53.2 | 5.68% | 54.15 | 50.79 |
| Fri Nov 07 2025 | 48.75 | 50.34 | 3.26% | 51.84 | 48.5 |
| Thu Nov 06 2025 | 49.75 | 48.75 | -2.13% | 49.79 | 47.88 |
| Tue Nov 04 2025 | 49.95 | 49.81 | 1.84% | 51.83 | 48.45 |
| Mon Nov 03 2025 | 47.04 | 48.91 | 4.33% | 50.75 | 46.38 |
| Fri Oct 31 2025 | 45.97 | 46.88 | 2.63% | 47.34 | 45.16 |