One Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 52.89 | 53.8 | 0.19% | 54.5 | 52.4 |
| Mon Apr 27 2026 | 53.56 | 53.7 | 0.26% | 54.59 | 52.88 |
| Fri Apr 24 2026 | 55 | 53.56 | -1.99% | 55 | 52.61 |
| Thu Apr 23 2026 | 54.81 | 54.65 | 0.11% | 55.2 | 53.52 |
| Wed Apr 22 2026 | 55.09 | 54.59 | -0.62% | 55.68 | 54.38 |
| Tue Apr 21 2026 | 54.72 | 54.93 | 0.38% | 56 | 54.04 |
| Mon Apr 20 2026 | 56 | 54.72 | -2.29% | 56 | 54.18 |
| Fri Apr 17 2026 | 55.34 | 56 | 1.74% | 56.65 | 54.65 |
| Thu Apr 16 2026 | 54 | 55.04 | 3.01% | 55.79 | 53.99 |
| Wed Apr 15 2026 | 53.25 | 53.43 | 1.97% | 53.77 | 52.88 |
One Point One Solutions Associated Pages
