One Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 45.79 | 43.99 | -3.45% | 45.8 | 43 |
| Thu Mar 12 2026 | 46.18 | 45.56 | -1.34% | 46.22 | 44.83 |
| Wed Mar 11 2026 | 46.75 | 46.18 | -1.22% | 47.29 | 45.7 |
| Tue Mar 10 2026 | 46.5 | 46.75 | 1.15% | 47.18 | 45.81 |
| Mon Mar 09 2026 | 46.06 | 46.22 | -2.03% | 46.81 | 43.86 |
| Fri Mar 06 2026 | 47.49 | 47.18 | -0.99% | 47.5 | 46.4 |
| Thu Mar 05 2026 | 46.75 | 47.65 | 1.45% | 47.97 | 46.7 |
| Wed Mar 04 2026 | 45.72 | 46.97 | 2.02% | 47.09 | 43.63 |
| Mon Mar 02 2026 | 46.15 | 46.04 | -2.21% | 46.45 | 45.2 |
| Fri Feb 27 2026 | 47.54 | 47.08 | -0.40% | 48.34 | 46.2 |
One Point One Solutions Associated Pages
