One Point One Solutions share price history
ONEPOINT
58.08
0.62 (1.08%)Last updated on 26 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login One Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 58 | 58.08 | 1.10% | 58.59 | 54.92 |
| Wed Dec 24 2025 | 56.25 | 57.45 | 1.09% | 57.86 | 55.4 |
| Tue Dec 23 2025 | 56.31 | 56.83 | 1.74% | 57.2 | 54.7 |
| Mon Dec 22 2025 | 55.09 | 55.86 | 3.06% | 57.25 | 54.25 |
| Fri Dec 19 2025 | 52.25 | 54.2 | 3.73% | 54.45 | 52.25 |
| Thu Dec 18 2025 | 52.79 | 52.25 | -1.23% | 52.88 | 52 |
| Wed Dec 17 2025 | 52.72 | 52.9 | 1.13% | 53.54 | 52.31 |
| Tue Dec 16 2025 | 51.09 | 52.31 | 1.22% | 53.2 | 51.09 |
| Mon Dec 15 2025 | 52.09 | 51.68 | -0.69% | 52.79 | 51.4 |
| Fri Dec 12 2025 | 52.59 | 52.04 | -0.78% | 53.9 | 51.79 |
