One Point One Solutions share price history
ONEPOINT
55.81
1.06 (1.94%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login One Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 54.7 | 55.81 | 1.94% | 56.45 | 53.87 |
| Wed Jan 14 2026 | 53.59 | 54.75 | 1.92% | 55.16 | 53.5 |
| Tue Jan 13 2026 | 53.72 | 53.72 | 0.81% | 54.7 | 52.79 |
| Mon Jan 12 2026 | 54.66 | 53.29 | -2.22% | 54.66 | 52.04 |
| Fri Jan 09 2026 | 55.79 | 54.5 | -1.30% | 55.79 | 53.02 |
| Thu Jan 08 2026 | 57 | 55.22 | -2.58% | 57.24 | 54.09 |
| Wed Jan 07 2026 | 54.5 | 56.68 | 4.58% | 57.5 | 53.83 |
| Tue Jan 06 2026 | 53.09 | 54.2 | 1.84% | 54.56 | 52.34 |
| Mon Jan 05 2026 | 54.5 | 53.22 | -1.61% | 54.5 | 53 |
| Fri Jan 02 2026 | 53.97 | 54.09 | 1.16% | 54.49 | 53.36 |
