One Point One Solutions share price history
ONEPOINT
46.49
0.54 (-1.15%)Last updated on 24 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 47.12 | 46.49 | -1.13% | 47.9 | 45.9 |
| Thu Oct 23 2025 | 46.79 | 47.02 | 0.49% | 49.02 | 46.29 |
| Tue Oct 21 2025 | 46.04 | 46.79 | 1.52% | 47 | 46.04 |
| Mon Oct 20 2025 | 44.34 | 46.09 | 3.48% | 47.29 | 44.25 |
| Fri Oct 17 2025 | 46.5 | 44.54 | -2.62% | 47.09 | 41.79 |
| Thu Oct 16 2025 | 46.72 | 45.74 | -1.53% | 46.95 | 44.45 |
| Wed Oct 15 2025 | 45.29 | 46.45 | 2.00% | 46.75 | 45.25 |
| Tue Oct 14 2025 | 47.2 | 45.54 | -4.99% | 47.99 | 44.97 |
| Mon Oct 13 2025 | 49 | 47.93 | -3.56% | 49.27 | 47.45 |
| Fri Oct 10 2025 | 49.16 | 49.7 | 0.83% | 50.15 | 48.7 |