One Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 58.34 | 57.9 | -0.21% | 58.5 | 57.5 |
| Wed Jun 24 2026 | 57.84 | 58.02 | 0.31% | 58.25 | 57.2 |
| Tue Jun 23 2026 | 58 | 57.84 | -0.74% | 58.4 | 57.4 |
| Mon Jun 22 2026 | 59.45 | 58.27 | -0.07% | 59.45 | 57.61 |
| Fri Jun 19 2026 | 58.84 | 58.31 | -1.35% | 59.34 | 57.79 |
| Thu Jun 18 2026 | 60.09 | 59.11 | -1.14% | 60.09 | 58.59 |
| Wed Jun 17 2026 | 60.04 | 59.79 | -0.08% | 61.15 | 59.04 |
| Tue Jun 16 2026 | 58.9 | 59.84 | 1.32% | 60.95 | 58.63 |
| Mon Jun 15 2026 | 58.04 | 59.06 | 2.23% | 59.56 | 58.04 |
| Fri Jun 12 2026 | 56.2 | 57.77 | 3.01% | 58.7 | 55.79 |
One Point One Solutions Associated Pages
