One Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 47.55 | 47.28 | 0.02% | 48.34 | 47.21 |
| Thu Feb 26 2026 | 47.36 | 47.27 | -1.09% | 48.02 | 47.09 |
| Wed Feb 25 2026 | 48.09 | 47.79 | -0.29% | 48.27 | 47.45 |
| Tue Feb 24 2026 | 48.16 | 47.93 | 0.10% | 48.2 | 47.15 |
| Mon Feb 23 2026 | 48.59 | 47.88 | -0.48% | 48.7 | 47.31 |
| Fri Feb 20 2026 | 47.7 | 48.11 | -0.08% | 48.47 | 47.5 |
| Thu Feb 19 2026 | 49.18 | 48.15 | -1.49% | 49.18 | 47.61 |
| Wed Feb 18 2026 | 49.5 | 48.88 | -1.51% | 49.5 | 48.34 |
| Tue Feb 17 2026 | 47.4 | 49.63 | 3.85% | 50.02 | 47.4 |
| Mon Feb 16 2026 | 47.49 | 47.79 | 0.15% | 48.49 | 47.25 |
One Point One Solutions Associated Pages
