One Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 78.99 | 78.45 | -0.39% | 79.6 | 77.43 |
| Wed Oct 07 2026 | 78.65 | 78.76 | 0.14% | 80.75 | 78.31 |
| Tue Oct 06 2026 | 78.9 | 78.65 | 0.41% | 79.62 | 77.3 |
| Mon Oct 05 2026 | 75.09 | 78.33 | 5.32% | 81 | 74.3 |
| Thu Oct 01 2026 | 72.98 | 74.37 | 1.35% | 74.5 | 72.98 |
| Wed Sep 30 2026 | 71.55 | 73.38 | 2.46% | 74.4 | 70.62 |
| Tue Sep 29 2026 | 69.73 | 71.62 | 3.15% | 74 | 68.06 |
| Mon Sep 28 2026 | 71.09 | 69.43 | -0.23% | 71.94 | 68.61 |
| Fri Sep 25 2026 | 71 | 69.59 | 0.42% | 72 | 68.62 |
| Thu Sep 24 2026 | 70.5 | 69.3 | 1.30% | 72.4 | 68.41 |
One Point One Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ONEPOINT
