One Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 74.5 | 72.08 | -1.44% | 74.5 | 71.19 |
| Tue Oct 27 2026 | 70.91 | 73.13 | 5.19% | 74.19 | 70.12 |
| Mon Oct 26 2026 | 68.04 | 69.52 | 0.52% | 70.9 | 67.23 |
| Fri Oct 23 2026 | 73.5 | 69.16 | -6.11% | 73.5 | 67.3 |
| Thu Oct 22 2026 | 75.69 | 73.66 | -3.14% | 77.5 | 71.09 |
| Wed Oct 21 2026 | 85 | 76.05 | -9.33% | 85.45 | 69.08 |
| Mon Oct 19 2026 | 85.44 | 83.88 | -1.29% | 85.51 | 83 |
| Fri Oct 16 2026 | 84.59 | 84.98 | 0.26% | 86.5 | 83.77 |
| Thu Oct 15 2026 | 84.98 | 84.76 | -0.43% | 86.09 | 82 |
| Wed Oct 14 2026 | 86.04 | 85.13 | -0.04% | 87.59 | 84.69 |
One Point One Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ONEPOINT
