One Point One Solutions share price history
ONEPOINT
48.85
0.72 (-1.45%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login One Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 49.57 | 48.85 | -1.43% | 49.65 | 48.65 |
| Thu Feb 05 2026 | 49.56 | 49.56 | -1.31% | 50.4 | 49 |
| Wed Feb 04 2026 | 50.84 | 50.22 | -0.87% | 51.36 | 50 |
| Tue Feb 03 2026 | 52.06 | 50.66 | 0.38% | 52.06 | 50.5 |
| Mon Feb 02 2026 | 50.24 | 50.47 | 0.90% | 51 | 48.95 |
| Sun Feb 01 2026 | 51.29 | 50.02 | -2.48% | 51.45 | 49.56 |
| Fri Jan 30 2026 | 47.97 | 51.29 | 6.41% | 52.38 | 47.5 |
| Thu Jan 29 2026 | 49.29 | 48.2 | -1.57% | 49.29 | 47.59 |
| Wed Jan 28 2026 | 48.41 | 48.97 | 1.94% | 49.79 | 48.41 |
| Tue Jan 27 2026 | 51.36 | 48.04 | -5.97% | 51.36 | 47.49 |
