One Point One Solutions share price history
ONEPOINT
45.4
0.65 (1.45%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 44.75 | 45.4 | 1.45% | 45.78 | 44.11 |
| Mon Sep 29 2025 | 44.25 | 44.75 | 2.08% | 45.29 | 43.09 |
| Fri Sep 26 2025 | 43.84 | 43.84 | 0.94% | 44.65 | 43 |
| Thu Sep 25 2025 | 44.65 | 43.43 | -2.05% | 46.54 | 42.11 |
| Wed Sep 24 2025 | 44.31 | 44.34 | 0.07% | 44.75 | 43.59 |
| Tue Sep 23 2025 | 44.09 | 44.31 | -0.83% | 45.29 | 43.79 |
| Mon Sep 22 2025 | 45.25 | 44.68 | -3.39% | 46.47 | 44.4 |
| Fri Sep 19 2025 | 46 | 46.25 | 1.36% | 46.77 | 45.58 |
| Thu Sep 18 2025 | 44.43 | 45.63 | 3.82% | 46.15 | 43.77 |
| Wed Sep 17 2025 | 44.11 | 43.95 | -0.20% | 44.58 | 43.81 |