One Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 58.5 | 60.33 | 5.68% | 61.25 | 57.5 |
| Thu Aug 06 2026 | 57.43 | 57.09 | -0.16% | 57.43 | 56.18 |
| Wed Aug 05 2026 | 57.38 | 57.18 | 0.44% | 57.9 | 56.11 |
| Tue Aug 04 2026 | 57.04 | 56.93 | 0.05% | 57.88 | 56.2 |
| Mon Aug 03 2026 | 58 | 56.9 | -0.96% | 58.38 | 56.25 |
| Fri Jul 31 2026 | 57.08 | 57.45 | 0.65% | 58.59 | 56.36 |
| Thu Jul 30 2026 | 56.22 | 57.08 | 0.92% | 57.36 | 56.06 |
| Wed Jul 29 2026 | 56.04 | 56.56 | 1.64% | 57 | 55.11 |
| Tue Jul 28 2026 | 55.29 | 55.65 | 0.40% | 56 | 55.06 |
| Mon Jul 27 2026 | 54.29 | 55.43 | 2.71% | 56 | 54.29 |
One Point One Solutions Associated Pages
