| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 51.75 | 51.5 | 1.40% | 52 | 50.9 |
| Tue Jul 15 2025 | 49.5 | 50.79 | 1.50% | 51.29 | 49.5 |
| Mon Jul 14 2025 | 49.83 | 50.04 | 1.11% | 50.4 | 48.5 |
| Fri Jul 11 2025 | 49.74 | 49.49 | -0.28% | 49.88 | 49.2 |
| Thu Jul 10 2025 | 49.59 | 49.63 | 0.04% | 49.95 | 49.2 |
| Wed Jul 09 2025 | 49.95 | 49.61 | -0.60% | 49.95 | 49.04 |
| Tue Jul 08 2025 | 49.34 | 49.91 | 0.89% | 50.59 | 49 |
| Mon Jul 07 2025 | 49.72 | 49.47 | -0.50% | 49.72 | 49 |
| Fri Jul 04 2025 | 49.95 | 49.72 | -0.36% | 50.68 | 49.58 |
| Thu Jul 03 2025 | 50.81 | 49.9 | -1.79% | 50.81 | 49.4 |