One Point One Solutions share price history
ONEPOINT
44.46
0.36 (0.82%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 44 | 44.46 | 0.84% | 44.84 | 43.55 |
| Thu Sep 04 2025 | 45.5 | 44.09 | -2.26% | 45.5 | 44 |
| Wed Sep 03 2025 | 45.4 | 45.11 | 1.03% | 45.68 | 43.88 |
| Tue Sep 02 2025 | 43.5 | 44.65 | 2.93% | 45.54 | 43.2 |
| Mon Sep 01 2025 | 43 | 43.38 | 1.00% | 43.75 | 42.5 |
| Fri Aug 29 2025 | 42 | 42.95 | -0.74% | 43.88 | 42 |
| Thu Aug 28 2025 | 44.88 | 43.27 | -3.59% | 45.47 | 42.63 |
| Tue Aug 26 2025 | 45.25 | 44.88 | -0.36% | 46 | 44.5 |
| Mon Aug 25 2025 | 45.04 | 45.04 | -1.01% | 45.99 | 44.5 |
| Fri Aug 22 2025 | 45.65 | 45.5 | 0.91% | 46 | 45 |