One Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 42.32 | 44.08 | 2.08% | 44.13 | 42.01 |
| Wed Mar 18 2026 | 43.81 | 43.18 | -0.62% | 43.99 | 42.7 |
| Tue Mar 17 2026 | 45.49 | 43.45 | -5.48% | 45.49 | 43.09 |
| Mon Mar 16 2026 | 44.11 | 45.97 | 4.50% | 47.72 | 41.84 |
| Fri Mar 13 2026 | 45.79 | 43.99 | -3.45% | 45.79 | 43 |
| Thu Mar 12 2026 | 46.18 | 45.56 | -1.34% | 46.22 | 44.83 |
| Wed Mar 11 2026 | 46.75 | 46.18 | -1.22% | 47.29 | 45.7 |
| Tue Mar 10 2026 | 46.5 | 46.75 | 1.15% | 47.18 | 45.81 |
| Mon Mar 09 2026 | 46.06 | 46.22 | -2.03% | 46.81 | 43.86 |
| Fri Mar 06 2026 | 47.49 | 47.18 | -0.99% | 47.5 | 46.4 |
One Point One Solutions Associated Pages
