One Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 58.21 | 54.65 | -6.71% | 58.43 | 52.01 |
| Fri Jun 05 2026 | 57.9 | 58.58 | 1.40% | 59.79 | 57.59 |
| Thu Jun 04 2026 | 57.56 | 57.77 | -0.35% | 59.79 | 56.79 |
| Wed Jun 03 2026 | 58.18 | 57.97 | -1.36% | 59.15 | 57.4 |
| Tue Jun 02 2026 | 60.13 | 58.77 | -0.81% | 60.13 | 57.09 |
| Mon Jun 01 2026 | 63.79 | 59.25 | -5.29% | 64.73 | 58.33 |
| Fri May 29 2026 | 65.59 | 62.56 | -3.01% | 65.84 | 61.58 |
| Wed May 27 2026 | 63.31 | 64.5 | 2.54% | 65 | 62.5 |
| Tue May 26 2026 | 61 | 62.9 | 2.78% | 63.5 | 60.16 |
| Mon May 25 2026 | 60.54 | 61.2 | 1.09% | 62.34 | 60.45 |
One Point One Solutions Associated Pages
