One Mobikwik Systems share price history
MOBIKWIK
282.25
2.95 (-1.03%)Last updated on 10 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 283.6 | 282.25 | -1.03% | 290.6 | 280.1 |
| Thu Oct 09 2025 | 276.25 | 285.2 | 3.20% | 287.89 | 273.5 |
| Wed Oct 08 2025 | 283.2 | 276.35 | -2.44% | 284.7 | 274 |
| Tue Oct 07 2025 | 278.14 | 283.25 | 1.87% | 296.7 | 275 |
| Mon Oct 06 2025 | 281.39 | 278.04 | -2.78% | 283.29 | 276.04 |
| Fri Oct 03 2025 | 274 | 286 | 5.11% | 291.29 | 266.35 |
| Wed Oct 01 2025 | 252 | 272.1 | 8.82% | 275 | 250.3 |
| Tue Sep 30 2025 | 255.02 | 250.05 | -1.04% | 257.8 | 247.63 |
| Mon Sep 29 2025 | 257.42 | 252.69 | -0.75% | 258.48 | 249.07 |
| Fri Sep 26 2025 | 263.29 | 254.61 | -3.09% | 265.48 | 250.5 |