One Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 202.5 | 196.33 | -3.21% | 204.75 | 195.1 |
| Tue May 12 2026 | 229.89 | 202.85 | -10.88% | 233.75 | 198.25 |
| Mon May 11 2026 | 216.61 | 227.61 | 4.50% | 231.44 | 212 |
| Fri May 08 2026 | 214.38 | 217.8 | 1.42% | 220.88 | 212.25 |
| Thu May 07 2026 | 209.75 | 214.74 | 2.87% | 225.21 | 204 |
| Wed May 06 2026 | 210.19 | 208.75 | -0.15% | 215.5 | 205.3 |
| Tue May 05 2026 | 213.44 | 209.07 | -1.92% | 213.5 | 207.41 |
| Mon May 04 2026 | 216.28 | 213.16 | -0.99% | 218.38 | 211.21 |
| Thu Apr 30 2026 | 217 | 215.3 | -1.07% | 218.78 | 209.1 |
| Wed Apr 29 2026 | 230.27 | 217.63 | -4.84% | 233.74 | 214.86 |
One Mobikwik Systems Associated Pages
