One Mobikwik Systems share price history
MOBIKWIK
219.76
7.38 (-3.25%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login One Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 228 | 219.76 | -3.24% | 228.57 | 217 |
| Mon Jan 19 2026 | 229.75 | 227.13 | -1.14% | 231.32 | 226.19 |
| Fri Jan 16 2026 | 230.6 | 229.75 | -0.30% | 232.77 | 228.61 |
| Wed Jan 14 2026 | 233.19 | 230.44 | -1.56% | 234.5 | 229.44 |
| Tue Jan 13 2026 | 235.42 | 234.1 | -0.56% | 237.89 | 229.88 |
| Mon Jan 12 2026 | 228.05 | 235.42 | 1.89% | 237.03 | 224.6 |
| Fri Jan 09 2026 | 230 | 231.05 | 0.63% | 234.16 | 226.27 |
| Thu Jan 08 2026 | 225.57 | 229.61 | 1.80% | 242.16 | 225.57 |
| Wed Jan 07 2026 | 227 | 225.55 | -0.80% | 228.33 | 225.1 |
| Tue Jan 06 2026 | 229.67 | 227.38 | -0.54% | 229.67 | 226.5 |
