One Mobikwik Systems share price history
MOBIKWIK
232.01
1.82 (0.79%)Last updated on 31 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login One Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 230.15 | 232.01 | 0.79% | 241.59 | 228.96 |
| Mon Dec 29 2025 | 233.94 | 230.19 | -0.98% | 234.1 | 229 |
| Fri Dec 26 2025 | 233.96 | 232.47 | -0.64% | 236.96 | 231.69 |
| Wed Dec 24 2025 | 235.97 | 233.97 | -0.31% | 237.97 | 232.67 |
| Tue Dec 23 2025 | 239 | 234.69 | -1.01% | 239.38 | 234 |
| Mon Dec 22 2025 | 236.49 | 237.08 | 0.27% | 242.38 | 236.1 |
| Fri Dec 19 2025 | 235 | 236.44 | 0.52% | 237.42 | 233.6 |
| Thu Dec 18 2025 | 232.35 | 235.21 | 1.73% | 237.1 | 228.16 |
| Wed Dec 17 2025 | 235.99 | 231.22 | -1.93% | 239.5 | 230 |
| Tue Dec 16 2025 | 236.85 | 235.77 | -0.29% | 237.47 | 232.47 |
