| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 227.49 | 225.29 | -0.46% | 229.3 | 225 |
| Wed Aug 13 2025 | 231 | 226.33 | -1.41% | 231.99 | 223.86 |
| Tue Aug 12 2025 | 229.19 | 229.57 | 0.17% | 233.5 | 229 |
| Mon Aug 11 2025 | 234.21 | 229.19 | -1.34% | 234.21 | 227.88 |
| Fri Aug 08 2025 | 235.19 | 232.3 | -0.94% | 237.53 | 231 |
| Thu Aug 07 2025 | 234.3 | 234.5 | 0.06% | 236.36 | 230.19 |
| Wed Aug 06 2025 | 240 | 234.36 | -2.06% | 240.44 | 232.19 |
| Tue Aug 05 2025 | 241 | 239.28 | -0.77% | 245 | 237.52 |
| Mon Aug 04 2025 | 234.38 | 241.13 | 2.93% | 242.8 | 229.11 |
| Fri Aug 01 2025 | 244 | 234.27 | -4.60% | 246.13 | 232.42 |