One Mobikwik Systems share price history
MOBIKWIK
293.8
8.01 (-2.65%)Last updated on 19 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 300.98 | 293.8 | -2.65% | 300.98 | 291.2 |
| Thu Sep 18 2025 | 297.98 | 301.8 | 1.20% | 305.95 | 292.54 |
| Wed Sep 17 2025 | 307 | 298.22 | -4.23% | 308.98 | 294.64 |
| Tue Sep 16 2025 | 316 | 311.38 | -1.51% | 324.75 | 309.1 |
| Mon Sep 15 2025 | 298.08 | 316.16 | 6.27% | 321 | 287.39 |
| Fri Sep 12 2025 | 305.89 | 297.51 | -2.19% | 310.92 | 294.54 |
| Thu Sep 11 2025 | 308 | 304.17 | -0.41% | 318 | 300.2 |
| Wed Sep 10 2025 | 310.85 | 305.41 | -1.39% | 325.5 | 299.51 |
| Tue Sep 09 2025 | 327 | 309.7 | -4.79% | 327 | 307.39 |
| Mon Sep 08 2025 | 294.73 | 325.29 | 10.77% | 334 | 292.57 |