One Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 224.2 | 214.2 | -5.50% | 224.37 | 211.21 |
| Thu Oct 22 2026 | 219.22 | 226.66 | 1.36% | 233.99 | 218.64 |
| Wed Oct 21 2026 | 225.3 | 223.61 | -0.45% | 226.82 | 218.5 |
| Mon Oct 19 2026 | 228.71 | 224.63 | -1.74% | 230.92 | 223.1 |
| Fri Oct 16 2026 | 231.5 | 228.6 | -1.24% | 234.27 | 227.35 |
| Thu Oct 15 2026 | 243 | 231.47 | -4.44% | 244.35 | 230.1 |
| Wed Oct 14 2026 | 244.6 | 242.22 | -0.92% | 251.58 | 241.1 |
| Tue Oct 13 2026 | 241.6 | 244.47 | 1.55% | 248.91 | 230.41 |
| Mon Oct 12 2026 | 243.92 | 240.75 | -1.93% | 247.99 | 239 |
| Fri Oct 09 2026 | 243.1 | 245.49 | 0.40% | 263.95 | 241.25 |
One Mobikwik Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOBIKWIK
