One Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 180.7 | 185.44 | 2.30% | 192 | 177 |
| Thu Mar 12 2026 | 179 | 181.27 | 0.69% | 182.19 | 174.5 |
| Wed Mar 11 2026 | 182.08 | 180.02 | -0.92% | 186.39 | 178.5 |
| Tue Mar 10 2026 | 182.19 | 181.69 | 0.41% | 184.8 | 179.55 |
| Mon Mar 09 2026 | 179.69 | 180.94 | -0.84% | 181.82 | 175 |
| Fri Mar 06 2026 | 180.19 | 182.47 | 1.51% | 185.67 | 180.19 |
| Thu Mar 05 2026 | 183.83 | 179.75 | -0.75% | 183.83 | 178.11 |
| Wed Mar 04 2026 | 183.83 | 181.11 | -3.19% | 184.38 | 180.14 |
| Mon Mar 02 2026 | 185.1 | 187.08 | -4.77% | 189.94 | 185 |
| Fri Feb 27 2026 | 200.35 | 196.46 | -1.94% | 201.35 | 195.1 |
One Mobikwik Systems Associated Pages
