One Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 196 | 196.23 | -0.05% | 201.5 | 191 |
| Wed Sep 30 2026 | 194.94 | 196.32 | 0.72% | 202.38 | 194.94 |
| Tue Sep 29 2026 | 198.25 | 194.92 | -2.07% | 199.17 | 192.82 |
| Mon Sep 28 2026 | 200.61 | 199.05 | -0.78% | 203.67 | 197.52 |
| Fri Sep 25 2026 | 203 | 200.61 | -1.57% | 203.3 | 198.8 |
| Thu Sep 24 2026 | 202 | 203.8 | 0.43% | 206.6 | 198.25 |
| Wed Sep 23 2026 | 208.47 | 202.92 | -2.92% | 209.69 | 202 |
| Tue Sep 22 2026 | 209.5 | 209.02 | -0.26% | 214.19 | 207.69 |
| Mon Sep 21 2026 | 213 | 209.57 | -1.36% | 217.44 | 208.39 |
| Fri Sep 18 2026 | 200.69 | 212.47 | 6.97% | 213.75 | 200.5 |
One Mobikwik Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOBIKWIK
