One Mobikwik Systems share price history
MOBIKWIK
261.65
2.45 (-0.93%)Last updated on 31 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 263.9 | 261.65 | -0.93% | 267.5 | 260.5 |
| Thu Oct 30 2025 | 265.2 | 264.1 | -0.02% | 269.75 | 262.25 |
| Wed Oct 29 2025 | 262 | 264.14 | 1.09% | 269.39 | 260.29 |
| Tue Oct 28 2025 | 262.89 | 261.29 | -0.61% | 265.39 | 260.29 |
| Mon Oct 27 2025 | 265.7 | 262.89 | -1.06% | 267.75 | 261.89 |
| Fri Oct 24 2025 | 266.79 | 265.7 | -0.41% | 270 | 265 |
| Thu Oct 23 2025 | 273.95 | 266.79 | -1.41% | 273.95 | 265.7 |
| Tue Oct 21 2025 | 267 | 270.6 | 1.98% | 273.79 | 267 |
| Mon Oct 20 2025 | 269.89 | 265.35 | -0.79% | 270.64 | 264.14 |
| Fri Oct 17 2025 | 274.54 | 267.45 | -2.60% | 274.54 | 266 |