| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 267 | 267.7 | -0.75% | 272 | 267 |
| Tue Jul 15 2025 | 261 | 269.72 | 4.16% | 272.79 | 254.69 |
| Mon Jul 14 2025 | 254 | 258.95 | 2.66% | 262.89 | 250.39 |
| Fri Jul 11 2025 | 253.11 | 252.25 | -0.24% | 255.69 | 248.71 |
| Thu Jul 10 2025 | 247 | 252.86 | 2.83% | 256.89 | 245.64 |
| Wed Jul 09 2025 | 241.5 | 245.91 | 2.32% | 246.77 | 240.52 |
| Tue Jul 08 2025 | 243.72 | 240.33 | -0.87% | 243.86 | 238 |
| Mon Jul 07 2025 | 249 | 242.44 | -2.42% | 249 | 241.3 |
| Fri Jul 04 2025 | 249.8 | 248.46 | 0.36% | 252.44 | 245.11 |
| Thu Jul 03 2025 | 241.69 | 247.57 | 2.44% | 250.8 | 239.1 |