One Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 180.2 | 182.47 | 1.51% | 185.68 | 180.2 |
| Thu Mar 05 2026 | 183.83 | 179.75 | -0.75% | 183.83 | 178.11 |
| Wed Mar 04 2026 | 183.83 | 181.11 | -3.19% | 184.38 | 180.14 |
| Mon Mar 02 2026 | 185.1 | 187.08 | -4.77% | 189.94 | 185 |
| Fri Feb 27 2026 | 200.35 | 196.46 | -1.94% | 201.35 | 195.1 |
| Thu Feb 26 2026 | 203.03 | 200.35 | -1.10% | 203.88 | 199 |
| Wed Feb 25 2026 | 206.39 | 202.57 | -1.56% | 207.89 | 198.52 |
| Tue Feb 24 2026 | 215 | 205.78 | 2.00% | 227.36 | 201.11 |
| Mon Feb 23 2026 | 210.89 | 201.75 | -3.40% | 210.89 | 199.5 |
| Fri Feb 20 2026 | 212.77 | 208.86 | -1.84% | 213.5 | 207.1 |
One Mobikwik Systems Associated Pages
