One Mobikwik Systems share price history
MOBIKWIK
208.86
3.92 (-1.84%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
One Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 212.78 | 208.86 | -1.84% | 213.5 | 207.1 |
| Thu Feb 19 2026 | 216 | 212.77 | -1.39% | 219.8 | 211 |
| Wed Feb 18 2026 | 212.19 | 215.77 | 1.74% | 217.58 | 212.19 |
| Tue Feb 17 2026 | 210 | 212.08 | 0.37% | 217.99 | 210 |
| Mon Feb 16 2026 | 212.16 | 211.3 | -0.41% | 213.55 | 208.83 |
| Fri Feb 13 2026 | 217.5 | 212.16 | -2.46% | 217.5 | 211 |
| Thu Feb 12 2026 | 222 | 217.5 | -2.23% | 222 | 216.1 |
| Wed Feb 11 2026 | 223 | 222.46 | -0.01% | 227 | 217.38 |
| Tue Feb 10 2026 | 225 | 222.49 | -0.79% | 227.91 | 221.97 |
| Mon Feb 09 2026 | 218.99 | 224.27 | 2.72% | 227.25 | 218 |
One Mobikwik Systems Associated Pages
