One Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 212 | 212.38 | 0.70% | 218 | 207.4 |
| Wed Apr 22 2026 | 207.5 | 210.91 | 1.47% | 215.6 | 206.13 |
| Tue Apr 21 2026 | 200.99 | 207.86 | 3.43% | 216.86 | 200.99 |
| Mon Apr 20 2026 | 203.8 | 200.97 | -1.41% | 203.85 | 198.17 |
| Fri Apr 17 2026 | 199.58 | 203.85 | 2.27% | 207 | 199.33 |
| Thu Apr 16 2026 | 198.35 | 199.33 | 1.47% | 201.8 | 196 |
| Wed Apr 15 2026 | 191.99 | 196.44 | 3.63% | 202.19 | 191 |
| Mon Apr 13 2026 | 180 | 189.55 | 1.99% | 191.6 | 179.5 |
| Fri Apr 10 2026 | 182.64 | 185.85 | 1.76% | 188.6 | 182.64 |
| Thu Apr 09 2026 | 178 | 182.63 | 1.85% | 187.19 | 176.5 |
One Mobikwik Systems Associated Pages
