| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 235.19 | 232.3 | -0.94% | 237.53 | 231 |
| Thu Aug 07 2025 | 234.3 | 234.5 | 0.06% | 236.36 | 230.19 |
| Wed Aug 06 2025 | 240 | 234.36 | -2.06% | 240.44 | 232.19 |
| Tue Aug 05 2025 | 241 | 239.28 | -0.77% | 245 | 237.52 |
| Mon Aug 04 2025 | 234.38 | 241.13 | 2.93% | 242.8 | 229.11 |
| Fri Aug 01 2025 | 244 | 234.27 | -4.60% | 246.13 | 232.42 |
| Thu Jul 31 2025 | 246.71 | 245.57 | -1.48% | 248.78 | 243.19 |
| Wed Jul 30 2025 | 250.99 | 249.27 | 0.04% | 253.99 | 248 |
| Tue Jul 29 2025 | 252 | 249.16 | -1.27% | 254.19 | 247 |
| Mon Jul 28 2025 | 257.76 | 252.36 | -1.64% | 259.48 | 250.25 |