One Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 192 | 194.44 | 0.14% | 196 | 190.2 |
| Mon Jun 01 2026 | 197.5 | 194.17 | -1.03% | 198.16 | 191.8 |
| Fri May 29 2026 | 201.78 | 196.19 | -2.54% | 202.14 | 195 |
| Wed May 27 2026 | 200 | 201.3 | 1.50% | 204.8 | 198.52 |
| Tue May 26 2026 | 192 | 198.33 | 3.75% | 205.69 | 191.19 |
| Mon May 25 2026 | 194.75 | 191.16 | -1.09% | 196.5 | 190.19 |
| Fri May 22 2026 | 193.78 | 193.27 | 0.13% | 196 | 187.1 |
| Thu May 21 2026 | 198.03 | 193.02 | -1.76% | 204.39 | 191.05 |
| Wed May 20 2026 | 198.99 | 196.47 | -1.19% | 201 | 195.42 |
| Tue May 19 2026 | 190 | 198.83 | 5.19% | 209.33 | 187.66 |
One Mobikwik Systems Associated Pages
