One Mobikwik Systems share price history
MOBIKWIK
252.8
5.15 (-2.00%)Last updated on 21 Nov, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 258 | 252.8 | -2.00% | 258 | 251.8 |
| Thu Nov 20 2025 | 253.89 | 257.95 | 1.88% | 260 | 253.19 |
| Wed Nov 19 2025 | 257.25 | 253.19 | -1.39% | 259.04 | 251.69 |
| Tue Nov 18 2025 | 258 | 256.75 | -0.02% | 258 | 252.6 |
| Mon Nov 17 2025 | 253.6 | 256.79 | 1.26% | 264 | 252 |
| Fri Nov 14 2025 | 258 | 253.6 | -1.82% | 259.89 | 252.35 |
| Thu Nov 13 2025 | 260.5 | 258.29 | -1.13% | 267.35 | 256.64 |
| Wed Nov 12 2025 | 250 | 261.25 | 4.88% | 266.2 | 248.8 |
| Tue Nov 11 2025 | 246 | 249.1 | 1.43% | 252.94 | 240.6 |
| Mon Nov 10 2025 | 249 | 245.6 | -1.66% | 250.14 | 244 |