One Mobikwik Systems share price history
MOBIKWIK
243.57
16.22 (7.13%)Last updated on 11 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login One Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 226.8 | 243.57 | 7.13% | 248.36 | 225.36 |
| Wed Dec 10 2025 | 232.38 | 227.35 | -1.47% | 234.27 | 226 |
| Tue Dec 09 2025 | 227.89 | 230.74 | 1.04% | 231.89 | 222.6 |
| Mon Dec 08 2025 | 233 | 228.36 | -2.75% | 234.6 | 226.5 |
| Fri Dec 05 2025 | 233.44 | 234.82 | 0.54% | 235.97 | 229.6 |
| Thu Dec 04 2025 | 231 | 233.55 | 1.39% | 238.8 | 228 |
| Wed Dec 03 2025 | 232.25 | 230.35 | -0.08% | 232.25 | 227.3 |
| Tue Dec 02 2025 | 231.91 | 230.53 | -0.10% | 231.91 | 227.5 |
| Mon Dec 01 2025 | 233 | 230.77 | -0.77% | 238.94 | 229.39 |
| Fri Nov 28 2025 | 238.1 | 232.55 | -1.61% | 238.1 | 231.64 |
