One Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 199 | 197.99 | -0.17% | 201.78 | 197.19 |
| Fri Jun 19 2026 | 198 | 198.33 | 0.06% | 200.86 | 196.16 |
| Thu Jun 18 2026 | 200.38 | 198.21 | 0.01% | 201.88 | 197.21 |
| Wed Jun 17 2026 | 200.28 | 198.19 | 0.13% | 202.25 | 197.41 |
| Tue Jun 16 2026 | 200.69 | 197.94 | -0.42% | 200.69 | 197.07 |
| Mon Jun 15 2026 | 197.1 | 198.78 | 2.41% | 205.75 | 197.1 |
| Fri Jun 12 2026 | 190.5 | 194.11 | 2.63% | 195.33 | 190.5 |
| Thu Jun 11 2026 | 191 | 189.13 | -1.68% | 192.36 | 188 |
| Wed Jun 10 2026 | 192.08 | 192.36 | 0.45% | 200.69 | 190.6 |
| Tue Jun 09 2026 | 191.53 | 191.49 | -0.02% | 195.3 | 189.53 |
One Mobikwik Systems Associated Pages
