One Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 226.09 | 230.21 | 2.00% | 234.8 | 223.01 |
| Wed Nov 11 2026 | 228.5 | 225.69 | -0.48% | 234.8 | 224.75 |
| Mon Nov 09 2026 | 227.5 | 226.77 | -1.29% | 230.13 | 225.33 |
| Sun Nov 08 2026 | 224.82 | 229.74 | 2.19% | 231.25 | 224.82 |
| Fri Nov 06 2026 | 220.02 | 224.82 | 2.18% | 235 | 215 |
| Thu Nov 05 2026 | 219.88 | 220.02 | 2.05% | 226 | 218.8 |
| Wed Nov 04 2026 | 219.55 | 215.61 | -1.79% | 222.92 | 214.25 |
| Tue Nov 03 2026 | 226.19 | 219.55 | -2.79% | 237.25 | 218.1 |
| Mon Nov 02 2026 | 212.1 | 225.85 | 5.49% | 234.99 | 212.1 |
| Fri Oct 30 2026 | 219.5 | 214.1 | -2.10% | 219.5 | 210.07 |
One Mobikwik Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOBIKWIK
