One Mobikwik Systems share price history
MOBIKWIK
219.89
1.98 (-0.89%)Last updated on 29 Aug, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 221.7 | 219.89 | -0.89% | 223.2 | 219.2 |
| Thu Aug 28 2025 | 225 | 221.86 | -1.37% | 225.38 | 220 |
| Tue Aug 26 2025 | 227.25 | 224.94 | -1.01% | 227.99 | 223.69 |
| Mon Aug 25 2025 | 229.19 | 227.24 | -0.76% | 229.78 | 226.32 |
| Fri Aug 22 2025 | 230.44 | 228.97 | -0.01% | 230.94 | 227.5 |
| Thu Aug 21 2025 | 230.94 | 229 | -0.38% | 233.8 | 228.5 |
| Wed Aug 20 2025 | 229.85 | 229.88 | 0.50% | 232.66 | 227 |
| Tue Aug 19 2025 | 226.88 | 228.74 | 1.41% | 229.49 | 225.25 |
| Mon Aug 18 2025 | 229.44 | 225.57 | 0.13% | 229.89 | 223.28 |
| Thu Aug 14 2025 | 227.49 | 225.28 | -0.46% | 229.3 | 225 |