One Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 216.96 | 223.9 | 1.11% | 231.2 | 216.02 |
| Fri Jul 10 2026 | 201 | 221.44 | 10.29% | 224.99 | 201 |
| Thu Jul 09 2026 | 198.6 | 200.78 | 1.32% | 202.8 | 198.52 |
| Wed Jul 08 2026 | 198.49 | 198.16 | -0.91% | 201.19 | 197.36 |
| Tue Jul 07 2026 | 200.99 | 199.97 | -0.04% | 201.14 | 197.08 |
| Mon Jul 06 2026 | 203.92 | 200.05 | -1.31% | 206.69 | 198.52 |
| Fri Jul 03 2026 | 207.44 | 202.71 | -1.31% | 208.19 | 202.11 |
| Thu Jul 02 2026 | 208.55 | 205.41 | -1.21% | 212.75 | 204.1 |
| Wed Jul 01 2026 | 199.85 | 207.92 | 4.04% | 211.63 | 199.07 |
| Tue Jun 30 2026 | 200.19 | 199.85 | -0.14% | 205.3 | 198.5 |
One Mobikwik Systems Associated Pages
