One Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 199.7 | 205.21 | 3.27% | 208.2 | 199.19 |
| Thu Jul 30 2026 | 203 | 198.72 | -1.63% | 203 | 198.08 |
| Wed Jul 29 2026 | 201.8 | 202.02 | 1.40% | 203.75 | 199.47 |
| Tue Jul 28 2026 | 205.88 | 199.24 | -3.07% | 208.6 | 198.1 |
| Mon Jul 27 2026 | 202.44 | 205.55 | 2.25% | 207.8 | 202.44 |
| Fri Jul 24 2026 | 203.97 | 201.02 | -2.17% | 204.44 | 196.8 |
| Thu Jul 23 2026 | 203.89 | 205.47 | 0.75% | 207.49 | 203.05 |
| Wed Jul 22 2026 | 208.5 | 203.94 | -2.26% | 209 | 203.1 |
| Tue Jul 21 2026 | 213.69 | 208.66 | -2.55% | 215.96 | 208.05 |
| Mon Jul 20 2026 | 215 | 214.13 | -1.22% | 218.52 | 212.5 |
One Mobikwik Systems Associated Pages
