One Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 166 | 170.06 | 0.38% | 172.25 | 160.8 |
| Wed Apr 01 2026 | 163.22 | 169.41 | 9.25% | 171.19 | 160.22 |
| Mon Mar 30 2026 | 168.38 | 155.07 | -8.36% | 168.38 | 151.46 |
| Fri Mar 27 2026 | 176.99 | 169.22 | -4.78% | 176.99 | 166.11 |
| Wed Mar 25 2026 | 176.69 | 177.71 | 1.50% | 181.5 | 175.11 |
| Tue Mar 24 2026 | 175.99 | 175.08 | 0.68% | 177.89 | 172.22 |
| Mon Mar 23 2026 | 179.91 | 173.89 | -4.36% | 180.44 | 171.3 |
| Fri Mar 20 2026 | 183.67 | 181.82 | 0.19% | 185 | 180.05 |
| Thu Mar 19 2026 | 183.99 | 181.47 | -2.04% | 184.21 | 180 |
| Wed Mar 18 2026 | 181.3 | 185.25 | 2.35% | 190.38 | 181 |
One Mobikwik Systems Associated Pages
