Omnitex Industries (India) share price history
OMNITEX
390
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmnitex Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 400.5 | 390 | 0.00% | 400.5 | 390 |
| Mon Sep 08 2025 | 386 | 390 | 1.04% | 390 | 368.29 |
| Fri Sep 05 2025 | 385 | 386 | -1.50% | 386 | 385 |
| Thu Sep 04 2025 | 384.2 | 391.89 | -0.03% | 391.95 | 384.2 |
| Wed Sep 03 2025 | 388.1 | 392 | -1.01% | 392 | 388.1 |
| Tue Sep 02 2025 | 395.95 | 396 | -1.98% | 396.1 | 395.95 |
| Mon Sep 01 2025 | 397.64 | 404 | -0.43% | 405 | 397.64 |
| Fri Aug 29 2025 | 405.75 | 405.75 | -1.99% | 405.75 | 405.75 |
| Thu Aug 28 2025 | 414 | 414 | -1.99% | 414 | 414 |
| Tue Aug 26 2025 | 422.39 | 422.39 | -2.00% | 422.39 | 422.39 |