Omnitex Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 705 | 720 | 1.77% | 722 | 673 |
| Thu Mar 12 2026 | 698.9 | 707.5 | 4.04% | 710 | 648.04 |
| Wed Mar 11 2026 | 674.7 | 680 | 3.30% | 680 | 648 |
| Tue Mar 10 2026 | 680 | 658.25 | -4.73% | 713.95 | 658 |
| Mon Mar 09 2026 | 680 | 690.95 | 0.12% | 718 | 680 |
| Fri Mar 06 2026 | 713.9 | 690.15 | -3.33% | 720 | 680 |
| Thu Mar 05 2026 | 670.9 | 713.9 | 6.55% | 722.75 | 670.9 |
| Wed Mar 04 2026 | 670 | 670 | -1.19% | 670 | 613.04 |
| Mon Mar 02 2026 | 620 | 678.09 | -1.94% | 690 | 616 |
| Fri Feb 27 2026 | 695 | 691.5 | -0.27% | 779.95 | 676.25 |
Omnitex Industries (India) Associated Pages
- Omnitex Industries (India) Share Price
- Omnitex Industries (India) Share Price chart
- Omnitex Industries (India) Fundamental Analysis
- Omnitex Industries (India) Technical Analysis
- Omnitex Industries (India) Peer Comparison
- Omnitex Industries (India) Board of Directors
- Omnitex Industries (India) Shareholding Pattern
