Omnitex Industries (India) share price history
OMNITEX
643
27.80 (4.52%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Omnitex Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 618.05 | 643 | 4.52% | 647 | 600 |
| Thu Feb 19 2026 | 599 | 615.2 | 3.78% | 647.65 | 580.09 |
| Wed Feb 18 2026 | 583.29 | 592.79 | 1.62% | 599.25 | 561.04 |
| Tue Feb 17 2026 | 600 | 583.34 | 2.34% | 600 | 541.04 |
| Mon Feb 16 2026 | 572 | 570 | 3.64% | 656 | 530 |
| Fri Feb 13 2026 | 540 | 550 | 3.04% | 550 | 503.25 |
| Thu Feb 12 2026 | 500 | 533.79 | 4.84% | 540.9 | 500 |
| Wed Feb 11 2026 | 514.75 | 509.14 | -2.37% | 515 | 505.29 |
| Tue Feb 10 2026 | 548.95 | 521.5 | 1.85% | 548.95 | 502.04 |
| Mon Feb 09 2026 | 524.15 | 512.04 | 0.97% | 524.15 | 500.6 |
Omnitex Industries (India) Associated Pages
- Omnitex Industries (India) Share Price
- Omnitex Industries (India) Share Price chart
- Omnitex Industries (India) Fundamental Analysis
- Omnitex Industries (India) Technical Analysis
- Omnitex Industries (India) Peer Comparison
- Omnitex Industries (India) Board of Directors
- Omnitex Industries (India) Shareholding Pattern
