Omnitex Industries (India) share price history

2.85 (0.33%)

Omnitex Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	849.9	854.85	0.33%	855	809.4
Wed Apr 22 2026	810	852	1.42%	852	810
Tue Apr 21 2026	866.84	840.09	-3.09%	870	825.5
Mon Apr 20 2026	892	866.84	1.99%	892	833
Fri Apr 17 2026	849.04	849.9	0.10%	891	849.04
Thu Apr 16 2026	880.2	849.04	1.28%	880.2	840
Wed Apr 15 2026	805	838.29	4.14%	840	800
Mon Apr 13 2026	806	805	-0.12%	810	765.7
Fri Apr 10 2026	810.84	806	2.74%	811	790
Thu Apr 09 2026	755	784.5	3.91%	785.79	755