Omnitex Industries (India) share price history
OMNITEX
420
20.00 (5.00%)Last updated on 30 Sep, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmnitex Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 414.9 | 420 | 5.00% | 420 | 414.9 |
| Mon Sep 29 2025 | 398.95 | 400 | 0.76% | 414.95 | 389 |
| Fri Sep 26 2025 | 390 | 397 | 1.77% | 407.95 | 387 |
| Thu Sep 25 2025 | 413.54 | 390.1 | -2.47% | 413.54 | 390 |
| Wed Sep 24 2025 | 400 | 400 | 0.00% | 405 | 380.5 |
| Tue Sep 23 2025 | 400 | 400 | 0.00% | 419 | 390 |
| Mon Sep 22 2025 | 399.85 | 400 | 2.69% | 400 | 390 |
| Fri Sep 19 2025 | 402 | 389.54 | -3.27% | 402 | 383.25 |
| Thu Sep 18 2025 | 416.2 | 402.7 | 1.58% | 416.2 | 386 |
| Wed Sep 17 2025 | 390 | 396.45 | 1.65% | 409.5 | 390 |