Omnitex Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 766 | 745 | 0.68% | 766 | 725 |
| Fri Jun 19 2026 | 730 | 740 | 2.61% | 749.95 | 701 |
| Thu Jun 18 2026 | 732 | 721.15 | -5.00% | 749.84 | 721.15 |
| Wed Jun 17 2026 | 754 | 759.09 | 0.61% | 770 | 718 |
| Tue Jun 16 2026 | 785 | 754.5 | -3.70% | 785 | 747 |
| Mon Jun 15 2026 | 752 | 783.5 | 3.88% | 791 | 752 |
| Fri Jun 12 2026 | 769.95 | 754.25 | 2.27% | 769.95 | 720 |
| Thu Jun 11 2026 | 695.25 | 737.54 | 0.81% | 768.09 | 695.25 |
| Wed Jun 10 2026 | 710 | 731.59 | 1.26% | 758.59 | 687 |
| Tue Jun 09 2026 | 722.54 | 722.5 | 4.99% | 722.54 | 690.15 |
Omnitex Industries (India) Associated Pages
- Omnitex Industries (India) Share Price
- Omnitex Industries (India) Share Price chart
- Omnitex Industries (India) Fundamental Analysis
- Omnitex Industries (India) Technical Analysis
- Omnitex Industries (India) Peer Comparison
- Omnitex Industries (India) Board of Directors
- Omnitex Industries (India) Shareholding Pattern
