Omnitex Industries (India) share price history
OMNITEX
505
24.40 (-4.61%)Last updated on 1 Feb, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omnitex Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 519.95 | 505 | -4.61% | 579.95 | 481.05 |
| Thu Jan 29 2026 | 530.2 | 529.4 | -0.07% | 530.2 | 513.79 |
| Wed Jan 28 2026 | 608 | 529.75 | -1.50% | 608 | 512.04 |
| Tue Jan 27 2026 | 566.95 | 537.84 | 0.93% | 567 | 518.04 |
| Fri Jan 23 2026 | 525 | 532.9 | 0.34% | 548.95 | 511.04 |
| Thu Jan 22 2026 | 630 | 531.09 | -1.19% | 630 | 501.2 |
| Wed Jan 21 2026 | 554.9 | 537.5 | -3.14% | 588 | 497.2 |
| Tue Jan 20 2026 | 610 | 554.95 | -3.47% | 610 | 527.95 |
| Mon Jan 19 2026 | 545.5 | 574.9 | 5.54% | 590 | 535 |
| Fri Jan 16 2026 | 495.5 | 544.7 | 4.44% | 545.54 | 495.5 |
Omnitex Industries (India) Associated Pages
- Omnitex Industries (India) Share Price
- Omnitex Industries (India) Share Price chart
- Omnitex Industries (India) Fundamental Analysis
- Omnitex Industries (India) Technical Analysis
- Omnitex Industries (India) Peer Comparison
- Omnitex Industries (India) Board of Directors
- Omnitex Industries (India) Shareholding Pattern