Omnitex Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 760.09 | 798.95 | -0.13% | 800 | 760.09 |
| Fri May 15 2026 | 807.95 | 800 | -1.09% | 807.95 | 769 |
| Thu May 14 2026 | 814.95 | 808.79 | 3.49% | 820 | 742.59 |
| Wed May 13 2026 | 800 | 781.5 | 2.00% | 800 | 731 |
| Tue May 12 2026 | 751.09 | 766.2 | -3.01% | 824.9 | 750.5 |
| Mon May 11 2026 | 790 | 790 | 0.00% | 796 | 750.5 |
| Fri May 08 2026 | 761.09 | 790 | 3.80% | 797.95 | 731 |
| Thu May 07 2026 | 799 | 761.09 | -4.74% | 799 | 759.04 |
| Wed May 06 2026 | 799 | 799 | -0.24% | 799 | 799 |
| Tue May 05 2026 | 801.15 | 800.95 | -0.02% | 801.15 | 761.09 |
Omnitex Industries (India) Associated Pages
- Omnitex Industries (India) Share Price
- Omnitex Industries (India) Share Price chart
- Omnitex Industries (India) Fundamental Analysis
- Omnitex Industries (India) Technical Analysis
- Omnitex Industries (India) Peer Comparison
- Omnitex Industries (India) Board of Directors
- Omnitex Industries (India) Shareholding Pattern
