Omnitex Industries (India) share price history
OMNITEX
544.55
23.00 (4.41%)Last updated on 16 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omnitex Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 495.5 | 544.55 | 4.41% | 545.55 | 495.5 |
| Wed Jan 14 2026 | 520 | 521.54 | -2.43% | 561 | 520 |
| Tue Jan 13 2026 | 534.54 | 534.54 | 0.00% | 534.54 | 520 |
| Mon Jan 12 2026 | 540 | 534.54 | 0.86% | 540 | 520 |
| Fri Jan 09 2026 | 550 | 530 | 0.95% | 550 | 520 |
| Thu Jan 08 2026 | 534.9 | 525 | -1.94% | 535 | 525 |
| Wed Jan 07 2026 | 549 | 535.4 | -4.56% | 588 | 533 |
| Tue Jan 06 2026 | 561 | 561 | 4.86% | 561 | 510.5 |
| Mon Jan 05 2026 | 539 | 535 | 4.09% | 539 | 535 |
| Fri Jan 02 2026 | 514 | 514 | 1.78% | 514 | 514 |
