Omnitex Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 749.8 | 750 | 4.53% | 750 | 705.5 |
| Wed Sep 30 2026 | 720 | 717.5 | -4.14% | 773.95 | 711.09 |
| Tue Sep 29 2026 | 747 | 748.5 | 0.16% | 774.95 | 710.59 |
| Mon Sep 28 2026 | 756.95 | 747.29 | 0.70% | 756.95 | 706.04 |
| Fri Sep 25 2026 | 728.5 | 742.09 | 2.37% | 750 | 710 |
| Thu Sep 24 2026 | 721 | 724.9 | 0.54% | 747.9 | 711 |
| Wed Sep 23 2026 | 731.34 | 721 | -1.90% | 762.9 | 720.5 |
| Tue Sep 22 2026 | 739.9 | 735 | -0.66% | 764.9 | 725 |
| Mon Sep 21 2026 | 778.95 | 739.9 | -0.40% | 778.95 | 720 |
| Fri Sep 18 2026 | 796 | 742.84 | -2.46% | 796 | 742.75 |
Omnitex Industries (India) Associated Pages
- Omnitex Industries (India)
Share Price - Omnitex Industries (India)
Share Price chart - Omnitex Industries (India)
Fundamental Analysis - Omnitex Industries (India)
Technical Analysis - Omnitex Industries (India)
Peer Comparison - Omnitex Industries (India)
Dividend - Omnitex Industries (India)
Board of Directors - Omnitex Industries (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OMNITEX
