Omnitex Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 705 | 723 | 0.72% | 729 | 666.05 |
| Thu Oct 22 2026 | 745 | 717.84 | -2.55% | 745 | 685.09 |
| Wed Oct 21 2026 | 731.34 | 736.59 | 0.22% | 740 | 699.95 |
| Mon Oct 19 2026 | 730.5 | 735 | -0.07% | 777.65 | 730.5 |
| Fri Oct 16 2026 | 731 | 735.5 | 0.62% | 769 | 730.2 |
| Thu Oct 15 2026 | 754.75 | 731 | -3.29% | 754.75 | 722 |
| Wed Oct 14 2026 | 759.84 | 755.84 | -0.53% | 795 | 740 |
| Tue Oct 13 2026 | 759.84 | 759.84 | 0.00% | 759.84 | 759.84 |
| Mon Oct 12 2026 | 765 | 759.84 | 1.44% | 770 | 740.04 |
| Fri Oct 09 2026 | 756.95 | 749.04 | 0.72% | 756.95 | 711.04 |
Omnitex Industries (India) Associated Pages
- Omnitex Industries (India)
Share Price - Omnitex Industries (India)
Share Price chart - Omnitex Industries (India)
Fundamental Analysis - Omnitex Industries (India)
Technical Analysis - Omnitex Industries (India)
Peer Comparison - Omnitex Industries (India)
Dividend - Omnitex Industries (India)
Board of Directors - Omnitex Industries (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OMNITEX
