Omnitex Industries (India) share price history
OMNITEX
544.95
10.65 (1.99%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmnitex Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 544.95 | 544.95 | 2.00% | 544.95 | 544.95 |
| Fri Oct 17 2025 | 534.29 | 534.29 | 1.99% | 534.29 | 534.29 |
| Thu Oct 16 2025 | 523.84 | 523.84 | 2.00% | 523.84 | 523.84 |
| Wed Oct 15 2025 | 513.59 | 513.59 | 2.00% | 513.59 | 511.04 |
| Tue Oct 14 2025 | 503.54 | 503.54 | 1.99% | 503.54 | 501.04 |
| Mon Oct 13 2025 | 493.7 | 493.7 | 2.00% | 493.7 | 493.7 |
| Fri Oct 10 2025 | 484.04 | 484.04 | 1.99% | 484.04 | 484 |
| Thu Oct 09 2025 | 456 | 474.6 | 2.00% | 474.6 | 456 |
| Wed Oct 08 2025 | 465.29 | 465.29 | -1.99% | 465.29 | 465.29 |
| Tue Oct 07 2025 | 472.39 | 474.75 | -1.50% | 474.75 | 472.39 |