| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 506.95 | 482.6 | -2.25% | 506.95 | 472 |
| Tue Jul 15 2025 | 503.39 | 493.7 | -2.21% | 515 | 480 |
| Mon Jul 14 2025 | 530 | 504.85 | -4.72% | 532.65 | 503.39 |
| Fri Jul 11 2025 | 525 | 529.84 | 16.09% | 534.95 | 492.04 |
| Thu Jul 10 2025 | 488 | 456.39 | -1.63% | 489.79 | 440 |
| Wed Jul 09 2025 | 383 | 463.95 | 18.05% | 469.89 | 383 |
| Tue Jul 08 2025 | 345.39 | 393 | 12.92% | 409 | 345.39 |
| Mon Jul 07 2025 | 349.04 | 348.04 | -3.36% | 350.04 | 342.04 |
| Fri Jul 04 2025 | 363 | 360.14 | 1.77% | 365 | 342.2 |
| Thu Jul 03 2025 | 368.45 | 353.89 | -3.95% | 379.29 | 343 |