Omnitex Industries (India) share price history
OMNITEX
532
7.00 (1.33%)Last updated on 12 Jan, 2026 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omnitex Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 540 | 532 | 0.38% | 540 | 520 |
| Fri Jan 09 2026 | 550 | 530 | 0.95% | 550 | 520 |
| Thu Jan 08 2026 | 534.9 | 525 | -1.94% | 535 | 525 |
| Wed Jan 07 2026 | 549 | 535.4 | -4.56% | 588 | 533 |
| Tue Jan 06 2026 | 561 | 561 | 4.86% | 561 | 510.5 |
| Mon Jan 05 2026 | 539 | 535 | 4.09% | 539 | 535 |
| Fri Jan 02 2026 | 514 | 514 | 1.78% | 514 | 514 |
| Thu Jan 01 2026 | 501.89 | 505 | 0.62% | 505 | 501.89 |
| Wed Dec 31 2025 | 501.85 | 501.89 | -1.98% | 502 | 501.85 |
| Tue Dec 30 2025 | 519.9 | 512.04 | -2.00% | 519.9 | 512.04 |
