Omnitex Industries (India) share price history
OMNITEX
523
0.00 (0.00%)Last updated on 23 Dec, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omnitex Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 533 | 533.4 | 1.99% | 533.4 | 530.34 |
| Fri Dec 19 2025 | 523 | 523 | 1.95% | 523 | 523 |
| Thu Dec 18 2025 | 522 | 513 | -1.72% | 522 | 513 |
| Wed Dec 17 2025 | 539 | 522 | -1.51% | 539 | 522 |
| Tue Dec 16 2025 | 530 | 530 | -1.85% | 530 | 530 |
| Mon Dec 15 2025 | 549.9 | 540 | -1.82% | 550 | 540 |
| Fri Dec 12 2025 | 550 | 550 | 1.85% | 550 | 550 |
| Thu Dec 11 2025 | 530 | 540 | 1.89% | 540 | 530 |
| Wed Dec 10 2025 | 530 | 530 | 1.53% | 532 | 530 |
| Tue Dec 09 2025 | 521.04 | 522 | -1.82% | 522.59 | 521.04 |
