| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 500.29 | 500.29 | -2.00% | 500.29 | 500.29 |
| Mon Aug 11 2025 | 510.5 | 510.5 | -2.00% | 510.5 | 510.5 |
| Fri Aug 08 2025 | 520.9 | 520.9 | -1.99% | 520.9 | 520.9 |
| Thu Aug 07 2025 | 531.5 | 531.5 | -1.99% | 534.15 | 531.5 |
| Wed Aug 06 2025 | 542.29 | 542.29 | -2.00% | 542.29 | 542.29 |
| Tue Aug 05 2025 | 553.34 | 553.34 | -1.99% | 553.34 | 553.34 |
| Mon Aug 04 2025 | 564.59 | 564.59 | -2.00% | 564.59 | 564.59 |
| Fri Aug 01 2025 | 576.09 | 576.09 | -2.00% | 576.09 | 576.09 |
| Thu Jul 31 2025 | 587.84 | 587.84 | -1.99% | 587.84 | 587.84 |
| Wed Jul 30 2025 | 611.95 | 599.79 | -2.00% | 611.95 | 599.79 |