Omnitex Industries (India) share price history

OMNITEX

470.9

9.60 (-2.00%)
Last updated on 18 Aug, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Omnitex Industries (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025470.9470.9-2.00%470.9470.9
Thu Aug 14 2025480.5480.5-2.00%480.5480.5
Wed Aug 13 2025490.29490.29-2.00%490.29490.29
Tue Aug 12 2025500.29500.29-2.00%500.29500.29
Mon Aug 11 2025510.5510.5-2.00%510.5510.5
Fri Aug 08 2025520.9520.9-1.99%520.9520.9
Thu Aug 07 2025531.5531.5-1.99%534.15531.5
Wed Aug 06 2025542.29542.29-2.00%542.29542.29
Tue Aug 05 2025553.34553.34-1.99%553.34553.34
Mon Aug 04 2025564.59564.59-2.00%564.59564.59