Omnitex Industries (India) share price history

OMNITEX

Miscellaneous Small Cap

764

14.60 (1.95%)

Last updated on 31 Jul, 2026 | 16:01 IST

Omnitex Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	764	764	1.95%	764	747.2
Thu Jul 30 2026	753	749.4	-0.71%	753	749.4
Wed Jul 29 2026	730	754.79	2.00%	754.79	730
Tue Jul 28 2026	759	740	-1.96%	759	740
Mon Jul 27 2026	727	754.79	2.00%	754.79	727
Fri Jul 24 2026	740	740	-1.99%	740	740
Thu Jul 23 2026	755	755	0.00%	755	754.95
Wed Jul 22 2026	784	755	-1.95%	784	755
Tue Jul 21 2026	770	770	-1.79%	770	770
Mon Jul 20 2026	794	784	-1.32%	794	784

1
2
3
4
...
25

Omnitex Industries (India) Associated Pages