Omnitex Industries (India) share price history

24.40 (3.39%)

Omnitex Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	755.5	744	3.39%	755.5	743
Wed Apr 01 2026	701.4	719.59	2.59%	720	683.9
Mon Mar 30 2026	700	701.4	-0.64%	703	700
Fri Mar 27 2026	690.04	705.95	0.71%	707	690
Wed Mar 25 2026	709.9	701	0.14%	709.9	685.04
Tue Mar 24 2026	705	700	0.00%	707	675
Mon Mar 23 2026	704.75	700	-0.38%	704.75	667.54
Fri Mar 20 2026	740	702.65	-2.41%	755	685.09
Thu Mar 19 2026	720	720	-1.34%	725.79	693.34
Wed Mar 18 2026	700	729.79	3.94%	735	667.04