Omnitex Industries (India) share price history
OMNITEX
576.3
11.30 (2.00%)Last updated on 2 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmnitex Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 565 | 576.3 | 2.00% | 576.3 | 565 |
| Mon Dec 01 2025 | 565.9 | 565 | 1.80% | 565.9 | 543.9 |
| Fri Nov 28 2025 | 554.84 | 555 | -1.97% | 555 | 554.84 |
| Thu Nov 27 2025 | 563.7 | 566.15 | 0.73% | 589.7 | 534.04 |
| Wed Nov 26 2025 | 542 | 562.04 | 4.84% | 562.9 | 540.04 |
| Tue Nov 25 2025 | 536.09 | 536.09 | 4.99% | 536.09 | 497.1 |
| Mon Nov 24 2025 | 513.04 | 510.6 | 4.49% | 513.04 | 480 |
| Fri Nov 21 2025 | 493 | 488.64 | -0.88% | 493 | 470 |
| Thu Nov 20 2025 | 489.04 | 493 | 1.22% | 494 | 475 |
| Wed Nov 19 2025 | 489.5 | 487.04 | -0.50% | 499 | 470 |