Omnitex Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 744.85 | 721 | 4.23% | 744.85 | 700 |
| Thu Nov 12 2026 | 710 | 691.75 | -3.12% | 734.65 | 690.15 |
| Wed Nov 11 2026 | 714 | 714 | 4.18% | 714 | 714 |
| Mon Nov 09 2026 | 708.5 | 685.34 | -2.79% | 735 | 666 |
| Sun Nov 08 2026 | 697.34 | 705 | 0.59% | 730 | 697 |
| Fri Nov 06 2026 | 754 | 700.84 | -6.55% | 754 | 681 |
| Thu Nov 05 2026 | 750 | 750 | 1.42% | 757 | 715.09 |
| Wed Nov 04 2026 | 715.25 | 739.5 | 2.99% | 749 | 713.2 |
| Tue Nov 03 2026 | 715.29 | 718.04 | -4.01% | 750 | 715 |
| Mon Nov 02 2026 | 749.9 | 748 | -0.25% | 749.9 | 748 |
Omnitex Industries (India) Associated Pages
- Omnitex Industries (India)
Share Price - Omnitex Industries (India)
Share Price chart - Omnitex Industries (India)
Fundamental Analysis - Omnitex Industries (India)
Technical Analysis - Omnitex Industries (India)
Peer Comparison - Omnitex Industries (India)
Dividend - Omnitex Industries (India)
Board of Directors - Omnitex Industries (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OMNITEX
