Omnitex Industries (India) share price history

33.90 (-4.87%)

Omnitex Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	661.2	662.1	-4.87%	696	661.2
Mon Jun 01 2026	648	696	2.05%	698	647.95
Fri May 29 2026	746.5	682.04	-4.28%	746.5	681.2
Wed May 27 2026	738.9	712.5	-4.99%	738.9	712.5
Tue May 26 2026	740	749.95	1.34%	776.9	703
Mon May 25 2026	745	740	4.29%	745	709.59
Fri May 22 2026	704.65	709.59	-4.33%	778.75	704.65
Thu May 21 2026	817.95	741.7	-4.91%	817.95	741
Wed May 20 2026	803	780	1.98%	803	731
Tue May 19 2026	792	764.84	-4.27%	792	761.25