Omnitex Industries (India) share price history
OMNITEX
554.45
11.30 (-2.00%)Last updated on 10 Nov, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmnitex Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 554.45 | 554.45 | -2.00% | 554.45 | 554.45 |
| Fri Nov 07 2025 | 565.75 | 565.75 | -1.99% | 568.54 | 565.75 |
| Thu Nov 06 2025 | 577.25 | 577.25 | -1.99% | 580.09 | 577.25 |
| Tue Nov 04 2025 | 589 | 589 | -2.00% | 589 | 589 |
| Mon Nov 03 2025 | 601 | 601 | -2.00% | 601 | 601 |
| Fri Oct 31 2025 | 638.25 | 613.25 | -2.00% | 638.25 | 613.25 |
| Thu Oct 30 2025 | 625.75 | 625.75 | 2.00% | 625.75 | 625.75 |
| Wed Oct 29 2025 | 613.5 | 613.5 | 2.00% | 613.5 | 613.5 |
| Tue Oct 28 2025 | 601.5 | 601.5 | 1.99% | 601.5 | 601.5 |
| Mon Oct 27 2025 | 589.75 | 589.75 | 2.00% | 589.75 | 589.75 |