| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 470.9 | 470.9 | -2.00% | 470.9 | 470.9 |
| Thu Aug 14 2025 | 480.5 | 480.5 | -2.00% | 480.5 | 480.5 |
| Wed Aug 13 2025 | 490.29 | 490.29 | -2.00% | 490.29 | 490.29 |
| Tue Aug 12 2025 | 500.29 | 500.29 | -2.00% | 500.29 | 500.29 |
| Mon Aug 11 2025 | 510.5 | 510.5 | -2.00% | 510.5 | 510.5 |
| Fri Aug 08 2025 | 520.9 | 520.9 | -1.99% | 520.9 | 520.9 |
| Thu Aug 07 2025 | 531.5 | 531.5 | -1.99% | 534.15 | 531.5 |
| Wed Aug 06 2025 | 542.29 | 542.29 | -2.00% | 542.29 | 542.29 |
| Tue Aug 05 2025 | 553.34 | 553.34 | -1.99% | 553.34 | 553.34 |
| Mon Aug 04 2025 | 564.59 | 564.59 | -2.00% | 564.59 | 564.59 |