Omega Ag-Seeds (Punjab) share price history
OMEAG
13.58
0.58 (4.46%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmega Ag-Seeds (Punjab) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 12.9 | 13.58 | 4.46% | 13.58 | 12.74 |
| Mon Nov 10 2025 | 13.44 | 13 | 0.78% | 13.44 | 12.3 |
| Fri Nov 07 2025 | 11.88 | 12.9 | 4.88% | 12.9 | 11.68 |
| Thu Nov 06 2025 | 12.5 | 12.3 | -3.53% | 13.35 | 12.11 |
| Tue Nov 04 2025 | 12.73 | 12.75 | 0.16% | 12.75 | 12.69 |
| Mon Nov 03 2025 | 13.44 | 12.73 | -0.62% | 13.44 | 12.73 |
| Fri Oct 31 2025 | 14 | 12.81 | -4.40% | 14 | 12.73 |
| Thu Oct 30 2025 | 13 | 13.4 | -1.40% | 13.59 | 13 |
| Wed Oct 29 2025 | 13.76 | 13.59 | -1.24% | 14.14 | 13.47 |
| Tue Oct 28 2025 | 13.1 | 13.76 | -0.07% | 13.76 | 13.09 |