Omega Ag-Seeds (Punjab) share price history
OMEAG
11.7
0.25 (2.18%)Last updated on 4 Dec, 2025 | 11:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmega Ag-Seeds (Punjab) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12 | 11.7 | 2.27% | 12 | 11.7 |
| Wed Dec 03 2025 | 12.28 | 11.44 | -5.06% | 12.28 | 11.44 |
| Tue Dec 02 2025 | 12.6 | 12.05 | -4.74% | 12.6 | 12.05 |
| Mon Dec 01 2025 | 12.65 | 12.65 | 0.00% | 12.65 | 12.65 |
| Fri Nov 28 2025 | 12.65 | 12.65 | 0.00% | 12.65 | 12.65 |
| Thu Nov 27 2025 | 12.65 | 12.65 | 0.96% | 12.65 | 12.65 |
| Wed Nov 26 2025 | 13.38 | 12.53 | -2.49% | 13.38 | 12.53 |
| Mon Nov 24 2025 | 12.94 | 12.85 | -0.70% | 12.94 | 12.85 |
| Fri Nov 21 2025 | 12.47 | 12.94 | 3.77% | 12.94 | 11.85 |
| Thu Nov 20 2025 | 12.47 | 12.47 | 0.00% | 12.47 | 12.47 |