| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 11.58 | 11.6 | 1.13% | 12 | 11.58 |
| Fri Aug 01 2025 | 11.15 | 11.47 | 4.94% | 11.47 | 10.93 |
| Thu Jul 31 2025 | 11.98 | 10.93 | -4.29% | 11.98 | 10.88 |
| Wed Jul 30 2025 | 10.88 | 11.42 | 4.96% | 11.42 | 10.88 |
| Tue Jul 29 2025 | 10.82 | 10.88 | -4.48% | 11.89 | 10.82 |
| Mon Jul 28 2025 | 11.75 | 11.39 | -4.92% | 11.93 | 11.39 |
| Fri Jul 25 2025 | 12 | 11.98 | -0.17% | 12 | 11.6 |
| Thu Jul 24 2025 | 12.36 | 12 | -2.91% | 12.36 | 11.76 |
| Wed Jul 23 2025 | 12.47 | 12.36 | 1.06% | 12.47 | 11.8 |
| Tue Jul 22 2025 | 12.23 | 12.23 | -2.00% | 12.23 | 11.86 |