Omega Ag-Seeds (Punjab) share price history
OMEAG
10.98
0.00 (0.00%)Last updated on 4 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omega Ag-Seeds (Punjab) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 10.97 | 10.97 | -0.27% | 10.97 | 10.97 |
| Mon Feb 02 2026 | 11 | 11 | 4.76% | 11 | 11 |
| Sun Feb 01 2026 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Fri Jan 30 2026 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Thu Jan 29 2026 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Fri Jan 23 2026 | 10.5 | 10.5 | 4.90% | 10.5 | 10.5 |
| Thu Jan 22 2026 | 9.96 | 10.01 | 0.00% | 10.01 | 9.96 |
| Wed Jan 21 2026 | 10.01 | 10.01 | -8.67% | 11 | 10.01 |
| Tue Jan 20 2026 | 10.94 | 10.96 | 0.18% | 10.96 | 10.94 |
| Mon Jan 19 2026 | 10.05 | 10.94 | 8.75% | 10.94 | 10.05 |
