Omega Ag-Seeds (Punjab) share price history
OMEAG
13.3
0.19 (1.45%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmega Ag-Seeds (Punjab) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.5 | 13.3 | 1.53% | 13.5 | 12.46 |
| Fri Oct 17 2025 | 13.63 | 13.1 | -4.80% | 13.63 | 13.1 |
| Thu Oct 16 2025 | 14.22 | 13.76 | -3.23% | 14.89 | 13.61 |
| Wed Oct 15 2025 | 14.51 | 14.22 | 0.00% | 14.51 | 13.69 |
| Tue Oct 14 2025 | 14.3 | 14.22 | -0.56% | 14.3 | 13.69 |
| Mon Oct 13 2025 | 14.64 | 14.3 | 2.14% | 14.64 | 13.4 |
| Fri Oct 10 2025 | 13.97 | 14 | 4.87% | 14 | 13.22 |
| Thu Oct 09 2025 | 12.55 | 13.35 | 1.52% | 13.6 | 12.55 |
| Wed Oct 08 2025 | 14.19 | 13.15 | -3.02% | 14.19 | 13.01 |
| Tue Oct 07 2025 | 13.5 | 13.56 | -0.88% | 14.35 | 13.5 |