Omega Ag-Seeds (Punjab) share price history
OMEAG
12.73
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmega Ag-Seeds (Punjab) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 13 | 12.72 | 1.76% | 13 | 12.35 |
| Fri Sep 26 2025 | 12.48 | 12.5 | 0.16% | 12.5 | 12.48 |
| Thu Sep 25 2025 | 12.43 | 12.48 | -1.58% | 13.3 | 12.35 |
| Wed Sep 24 2025 | 12.75 | 12.68 | -5.02% | 13.85 | 12.68 |
| Tue Sep 23 2025 | 12.76 | 13.35 | 2.53% | 13.5 | 12.6 |
| Mon Sep 22 2025 | 13 | 13.02 | -4.82% | 13.68 | 13 |
| Fri Sep 19 2025 | 14.68 | 13.68 | -4.93% | 14.68 | 13.68 |
| Thu Sep 18 2025 | 14.52 | 14.39 | -4.95% | 14.52 | 14.39 |
| Wed Sep 17 2025 | 14.32 | 15.14 | 4.34% | 15.18 | 13.78 |
| Tue Sep 16 2025 | 15.01 | 14.51 | -4.35% | 15.89 | 14.46 |