Omega Ag-Seeds (Punjab) share price history
OMEAG
10.11
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omega Ag-Seeds (Punjab) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 10.1 | 10.1 | 0.00% | 10.1 | 10.1 |
| Thu Jan 08 2026 | 10.89 | 10.1 | 2.02% | 10.89 | 10 |
| Wed Jan 07 2026 | 9.92 | 9.9 | -0.20% | 10.89 | 9.9 |
| Tue Jan 06 2026 | 9.89 | 9.92 | 0.30% | 9.92 | 9.89 |
| Mon Jan 05 2026 | 10.48 | 9.89 | 3.45% | 10.48 | 9.5 |
| Fri Jan 02 2026 | 9.75 | 9.56 | -3.82% | 10.93 | 9.01 |
| Thu Jan 01 2026 | 9.1 | 9.94 | 9.23% | 9.94 | 9.1 |
| Wed Dec 31 2025 | 9.1 | 9.1 | 0.44% | 9.96 | 9.1 |
| Tue Dec 30 2025 | 9.09 | 9.06 | -0.33% | 9.85 | 9.05 |
| Mon Dec 29 2025 | 9.47 | 9.09 | -4.01% | 10.42 | 9 |
