Omega Ag-Seeds (Punjab) share price history

9.35

0.42 (4.70%)
Last updated on 5 Aug, 2026 | 16:01 IST

Omega Ag-Seeds (Punjab) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 05 20268.939.354.70%9.358.93
Tue Aug 04 20268.938.930.00%8.938.93
Mon Aug 03 20268.938.93-4.90%8.938.93
Fri Jul 31 20269.399.390.00%9.399.39
Wed Jul 29 20269.399.390.00%9.399.39
Tue Jul 28 20269.399.390.00%9.399.39
Mon Jul 27 20269.399.390.00%9.399.39
Fri Jul 24 20269.399.390.00%9.399.39
Wed Jul 22 20269.399.393.99%9.399.39
Tue Jul 21 20269.029.03-4.95%9.259.02

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now