Omega Ag-Seeds (Punjab) share price history

OMEAG

9.63

0.00 (0.00%)
Last updated on 27 Apr, 2026 | 07:50 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Omega Ag-Seeds (Punjab) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 24 20269.279.634.90%9.639.27
Thu Apr 23 20268.349.184.91%9.188.34
Tue Apr 21 20268.758.751.27%8.758.75
Mon Apr 20 20268.318.644.98%8.648.31
Fri Apr 17 20268.238.230.00%8.238.23
Thu Apr 16 20268.198.231.11%8.238.19
Wed Apr 15 20268.18.140.62%8.148.1
Mon Apr 13 20268.098.090.00%8.098.09
Thu Apr 09 20268.058.091.00%8.098.05
Wed Apr 08 202688.010.12%8.018

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost