Omega Ag-Seeds (Punjab) share price history
OMEAG
9.44
0.06 (-0.63%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omega Ag-Seeds (Punjab) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.4 | 9.44 | -0.63% | 10.45 | 9.4 |
| Tue Dec 23 2025 | 10.97 | 9.5 | -4.81% | 10.97 | 9.5 |
| Mon Dec 22 2025 | 9.89 | 9.98 | 9.79% | 9.98 | 9.27 |
| Fri Dec 19 2025 | 9.19 | 9.09 | -1.09% | 9.19 | 8.3 |
| Thu Dec 18 2025 | 10.3 | 9.19 | -9.81% | 10.3 | 9.18 |
| Wed Dec 17 2025 | 10.19 | 10.19 | 0.00% | 10.19 | 10.19 |
| Tue Dec 16 2025 | 10.97 | 10.19 | -4.94% | 10.97 | 10.19 |
| Mon Dec 15 2025 | 9.5 | 10.72 | 2.10% | 10.98 | 9.5 |
| Fri Dec 12 2025 | 10 | 10.5 | 5.21% | 10.73 | 9.69 |
| Thu Dec 11 2025 | 11.27 | 9.98 | -10.09% | 11.27 | 9.98 |
