| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.54 | 14.5 | 0.49% | 14.54 | 13.72 |
| Thu Aug 14 2025 | 14.53 | 14.43 | 4.19% | 14.53 | 13.15 |
| Wed Aug 13 2025 | 13.25 | 13.85 | 4.84% | 13.86 | 13.01 |
| Tue Aug 12 2025 | 13.1 | 13.21 | 4.84% | 13.23 | 11.97 |
| Mon Aug 11 2025 | 12.6 | 12.6 | 4.91% | 12.6 | 12.1 |
| Fri Aug 08 2025 | 12.03 | 12.01 | 4.71% | 12.03 | 10.89 |
| Thu Aug 07 2025 | 11.55 | 11.47 | 4.27% | 11.55 | 10.44 |
| Wed Aug 06 2025 | 11.02 | 11 | -0.18% | 11.02 | 11 |
| Tue Aug 05 2025 | 11.36 | 11.02 | -5.00% | 11.36 | 11.02 |
| Mon Aug 04 2025 | 11.57 | 11.6 | 1.13% | 12 | 11.57 |