Omega Ag-Seeds (Punjab) share price history
OMEAG
16.01
1.46 (10.03%)Last updated on 8 Sep, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmega Ag-Seeds (Punjab) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 16.01 | 16.01 | 4.98% | 16.01 | 15.58 |
| Fri Sep 05 2025 | 15.27 | 15.25 | 4.81% | 15.27 | 13.85 |
| Thu Sep 04 2025 | 14.31 | 14.55 | 3.71% | 14.55 | 14.31 |
| Wed Sep 03 2025 | 14.03 | 14.03 | 4.86% | 14.03 | 13.06 |
| Tue Sep 02 2025 | 14.39 | 13.38 | -2.41% | 14.39 | 13.27 |
| Mon Sep 01 2025 | 13.72 | 13.71 | 4.90% | 13.72 | 12.51 |
| Fri Aug 29 2025 | 12.8 | 13.07 | 4.14% | 13.17 | 12.68 |
| Thu Aug 28 2025 | 12.5 | 12.55 | 0.40% | 13.11 | 11.88 |
| Tue Aug 26 2025 | 11.85 | 12.5 | 0.24% | 13.1 | 11.85 |
| Mon Aug 25 2025 | 12.5 | 12.47 | -3.86% | 13.48 | 12.32 |