Omega Ag-Seeds (Punjab) share price history
OMEAG
9.02
0.75 (-7.68%)Last updated on 16 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omega Ag-Seeds (Punjab) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 9 | 9.02 | -7.68% | 9.02 | 9 |
| Fri Feb 13 2026 | 9.77 | 9.77 | -9.95% | 9.77 | 9.77 |
| Thu Feb 12 2026 | 12.05 | 10.85 | -9.96% | 12.05 | 10.85 |
| Tue Feb 10 2026 | 12.05 | 12.05 | 0.00% | 12.05 | 12.05 |
| Mon Feb 09 2026 | 11.02 | 12.05 | 9.85% | 12.05 | 10.81 |
| Fri Feb 06 2026 | 10.97 | 10.97 | 0.00% | 10.97 | 10.97 |
| Thu Feb 05 2026 | 10.97 | 10.97 | 0.00% | 10.97 | 10.97 |
| Tue Feb 03 2026 | 10.97 | 10.97 | -0.27% | 10.97 | 10.97 |
| Mon Feb 02 2026 | 11 | 11 | 4.76% | 11 | 11 |
| Sun Feb 01 2026 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
