Om Power Transmission Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 128.08 | 131.46 | 0.84% | 131.8 | 126.85 |
| Tue Nov 03 2026 | 131.89 | 130.36 | 0.42% | 132 | 128.02 |
| Mon Nov 02 2026 | 136 | 129.82 | 3.26% | 140.69 | 128.11 |
| Fri Oct 30 2026 | 126.95 | 125.72 | -0.77% | 130.69 | 124.01 |
| Thu Oct 29 2026 | 124.19 | 126.69 | 2.01% | 129.94 | 123.94 |
| Wed Oct 28 2026 | 129.88 | 124.19 | -4.03% | 130.99 | 122.62 |
| Tue Oct 27 2026 | 124.62 | 129.41 | 5.76% | 132.27 | 122.84 |
| Mon Oct 26 2026 | 119.87 | 122.36 | 2.08% | 126.37 | 118.09 |
| Fri Oct 23 2026 | 133.1 | 119.87 | -10.67% | 134.11 | 117.5 |
| Thu Oct 22 2026 | 150 | 134.19 | -10.93% | 150.5 | 131 |
Om Power Transmission Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OMPOWER
