Om Power Transmission Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 190 | 175.92 | -6.99% | 190.9 | 168.99 |
| Tue May 26 2026 | 188.97 | 189.14 | 0.09% | 190 | 185.44 |
| Mon May 25 2026 | 193 | 188.97 | -0.93% | 193 | 188 |
| Fri May 22 2026 | 194 | 190.74 | -2.08% | 194.86 | 189 |
| Thu May 21 2026 | 193.5 | 194.8 | 1.23% | 197.28 | 193.44 |
| Wed May 20 2026 | 199.99 | 192.44 | 1.24% | 202 | 191 |
| Tue May 19 2026 | 186.22 | 190.08 | 2.63% | 192 | 183.5 |
| Mon May 18 2026 | 187.38 | 185.21 | 0.25% | 191.5 | 182.02 |
| Fri May 15 2026 | 178.89 | 184.75 | 4.15% | 186.99 | 178.75 |
| Thu May 14 2026 | 179.08 | 177.39 | -0.94% | 182.19 | 175.5 |
Om Power Transmission Associated Pages
