Om Power Transmission Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 178.49 | 177.4 | -0.60% | 180 | 176.98 |
| Fri Jul 03 2026 | 181.58 | 178.47 | -1.71% | 182.78 | 178.08 |
| Thu Jul 02 2026 | 181.5 | 181.58 | -0.14% | 183.97 | 180.5 |
| Wed Jul 01 2026 | 179.5 | 181.83 | 0.89% | 186.44 | 179.5 |
| Tue Jun 30 2026 | 182 | 180.22 | -0.12% | 182.28 | 179 |
| Mon Jun 29 2026 | 186 | 180.44 | -1.11% | 190 | 179.41 |
| Thu Jun 25 2026 | 183.3 | 182.46 | -0.52% | 184.89 | 179 |
| Wed Jun 24 2026 | 182 | 183.41 | 0.90% | 185 | 179.61 |
| Tue Jun 23 2026 | 183 | 181.77 | -0.64% | 186.38 | 180.05 |
| Mon Jun 22 2026 | 179.03 | 182.94 | 1.96% | 191 | 179.03 |
Om Power Transmission Associated Pages
