Om Power Transmission Share Price History

OMPOWER

Infrastructure Small Cap

167.314.81 (2.96%)

Last updated on 15 Oct, 2026 | 13:47 IST

Free Demat with Zero AMC*

Om Power Transmission Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	168.9	167.31	2.96%	176.55	166.7
Wed Oct 14 2026	163.42	162.5	0.19%	165.89	161.02
Tue Oct 13 2026	163.36	162.19	-1.36%	166.89	159.41
Mon Oct 12 2026	165.99	164.42	0.92%	167	163.41
Fri Oct 09 2026	165.74	162.92	-1.92%	167.38	162
Thu Oct 08 2026	170	166.11	0.22%	174.58	164.25
Wed Oct 07 2026	162	165.75	7.98%	169.86	157
Tue Oct 06 2026	154	153.5	0.95%	156.82	150.5
Mon Oct 05 2026	160	152.05	-3.61%	160	150.19
Thu Oct 01 2026	156.72	157.74	0.51%	161.38	155.05

1
2
3
4
...
13

Om Power Transmission Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support