Om Power Transmission Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 188.68 | 188.87 | -0.94% | 192.19 | 186.9 |
| Wed May 06 2026 | 195 | 190.67 | -1.03% | 195 | 188.14 |
| Tue May 05 2026 | 194 | 192.66 | -0.79% | 195.32 | 190.55 |
| Mon May 04 2026 | 198.5 | 194.19 | -0.04% | 201.8 | 190.13 |
| Thu Apr 30 2026 | 198.75 | 194.27 | -1.73% | 199.94 | 191 |
| Wed Apr 29 2026 | 199.47 | 197.69 | -0.68% | 201 | 196.05 |
| Tue Apr 28 2026 | 196 | 199.05 | 1.30% | 199.5 | 193 |
| Mon Apr 27 2026 | 199 | 196.49 | -1.15% | 201.97 | 195.1 |
| Fri Apr 24 2026 | 204.99 | 198.77 | -1.99% | 204.99 | 197 |
| Thu Apr 23 2026 | 199.1 | 202.8 | 1.47% | 205.89 | 195 |
Om Power Transmission Associated Pages
