Om Freight Forwarders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 79.25 | 78.5 | -2.42% | 79.25 | 77.51 |
| Fri Apr 10 2026 | 80.94 | 80.45 | -0.29% | 81.98 | 79 |
| Thu Apr 09 2026 | 76.5 | 80.68 | 1.24% | 83.23 | 76.5 |
| Wed Apr 08 2026 | 72.81 | 79.69 | 11.33% | 80.8 | 72.51 |
| Tue Apr 07 2026 | 71 | 71.58 | -0.26% | 73.79 | 70.2 |
| Mon Apr 06 2026 | 70.33 | 71.77 | 2.05% | 73.37 | 68.12 |
| Thu Apr 02 2026 | 65 | 70.33 | 6.03% | 72.4 | 63.61 |
| Wed Apr 01 2026 | 62 | 66.33 | 11.24% | 69.8 | 61.7 |
| Mon Mar 30 2026 | 62.4 | 59.63 | -6.84% | 63.99 | 58.95 |
| Fri Mar 27 2026 | 64 | 64.01 | -1.64% | 65.55 | 63 |
Om Freight Forwarders Associated Pages
