Om Freight Forwarders share price history
OMFREIGHT
91.33
0.29 (-0.32%)Last updated on 11 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Om Freight Forwarders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 92.97 | 91.33 | -0.98% | 93.43 | 91.07 |
| Mon Feb 09 2026 | 90 | 92.23 | 0.39% | 93.94 | 90 |
| Fri Feb 06 2026 | 91.84 | 91.87 | 0.03% | 93 | 90 |
| Thu Feb 05 2026 | 95.87 | 91.84 | -2.28% | 95.87 | 91 |
| Wed Feb 04 2026 | 93.75 | 93.98 | 0.25% | 95 | 92.01 |
| Tue Feb 03 2026 | 92 | 93.75 | 2.93% | 96 | 89.91 |
| Mon Feb 02 2026 | 90.54 | 91.08 | 0.87% | 91.9 | 89.58 |
| Sun Feb 01 2026 | 90 | 90.29 | -1.64% | 92.87 | 89.5 |
| Fri Jan 30 2026 | 90.09 | 91.8 | 1.22% | 93 | 89.59 |
| Thu Jan 29 2026 | 89 | 90.69 | 0.17% | 91.79 | 89 |
