Om Freight Forwarders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 67.2 | 70.2 | 2.95% | 70.78 | 67.2 |
| Mon Mar 23 2026 | 70 | 68.19 | -3.43% | 70 | 66.22 |
| Fri Mar 20 2026 | 71 | 70.61 | -0.95% | 72.72 | 70 |
| Thu Mar 19 2026 | 71.4 | 71.29 | -2.65% | 72.94 | 71 |
| Wed Mar 18 2026 | 72.73 | 73.23 | 1.60% | 73.72 | 72.73 |
| Tue Mar 17 2026 | 72.94 | 72.08 | 0.70% | 72.94 | 70.19 |
| Mon Mar 16 2026 | 72.9 | 71.58 | -3.28% | 74.01 | 70.5 |
| Fri Mar 13 2026 | 76 | 74.01 | -3.33% | 77.37 | 72.65 |
| Thu Mar 12 2026 | 77.62 | 76.56 | -1.37% | 79.79 | 76 |
| Wed Mar 11 2026 | 79.19 | 77.62 | -1.23% | 79.55 | 77 |
Om Freight Forwarders Associated Pages
