Om Freight Forwarders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 109 | 108.28 | -3.11% | 113.29 | 104.01 |
| Wed Jul 01 2026 | 95.27 | 111.76 | 17.31% | 114.33 | 94.34 |
| Tue Jun 30 2026 | 94.09 | 95.27 | -0.02% | 100.9 | 92.11 |
| Mon Jun 29 2026 | 90.48 | 95.29 | 4.45% | 101.8 | 86.75 |
| Thu Jun 25 2026 | 91 | 91.23 | 0.47% | 93.4 | 89.09 |
| Wed Jun 24 2026 | 84.94 | 90.8 | 7.94% | 91.9 | 84.33 |
| Tue Jun 23 2026 | 84.19 | 84.12 | -1.06% | 85 | 82.5 |
| Mon Jun 22 2026 | 82.87 | 85.02 | 4.72% | 86.19 | 81 |
| Fri Jun 19 2026 | 82 | 81.19 | -0.62% | 82.98 | 81.02 |
| Thu Jun 18 2026 | 80.09 | 81.7 | -0.73% | 83.38 | 80.09 |
Om Freight Forwarders Associated Pages
