Om Freight Forwarders share price history

OMFREIGHT

89.21

4.54 (-4.84%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Om Freight Forwarders Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202589.9989.24-4.81%90.4489
Tue Oct 28 202595.9893.75-0.74%96.592.5
Mon Oct 27 202594.8894.451.17%10093.55
Fri Oct 24 20259393.361.39%98.3891.98
Thu Oct 23 20259192.080.70%93.4490.26
Tue Oct 21 20259091.441.42%9390
Mon Oct 20 202590.590.16-0.89%93.588.13
Fri Oct 17 202588.7590.971.27%91.9887.05
Thu Oct 16 202590.889.83-1.14%9187.05
Wed Oct 15 20259490.87-4.97%94.890.83