Om Freight Forwarders share price history
OMFREIGHT
94.74
1.03 (-1.08%)Last updated on 30 Dec, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Om Freight Forwarders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 95.77 | 94.74 | -1.07% | 96.28 | 94.39 |
| Mon Dec 29 2025 | 96 | 95.76 | -1.36% | 99 | 95.5 |
| Fri Dec 26 2025 | 95.5 | 97.08 | -0.11% | 100.8 | 95 |
| Wed Dec 24 2025 | 95.9 | 97.19 | 0.97% | 98.98 | 93.05 |
| Tue Dec 23 2025 | 95 | 96.26 | 0.48% | 99.69 | 94.01 |
| Mon Dec 22 2025 | 95.48 | 95.8 | 1.90% | 97.44 | 93.08 |
| Fri Dec 19 2025 | 89.01 | 94.01 | 3.74% | 94.98 | 89.01 |
| Thu Dec 18 2025 | 90.94 | 90.62 | 0.54% | 91.4 | 89.12 |
| Wed Dec 17 2025 | 89.01 | 90.13 | -0.62% | 93.61 | 89.01 |
| Tue Dec 16 2025 | 89.2 | 90.69 | 1.65% | 91.09 | 89.2 |
