Om Freight Forwarders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 98.5 | 94 | -0.24% | 98.5 | 93 |
| Tue Aug 11 2026 | 89.5 | 94.23 | 1.75% | 95.5 | 89.5 |
| Mon Aug 10 2026 | 87.5 | 92.61 | 4.92% | 92.69 | 85.01 |
| Fri Aug 07 2026 | 89.29 | 88.27 | -1.14% | 89.73 | 86.25 |
| Thu Aug 06 2026 | 86.5 | 89.29 | 1.86% | 90.09 | 84 |
| Wed Aug 05 2026 | 88.88 | 87.66 | -1.48% | 90 | 86.4 |
| Tue Aug 04 2026 | 88.09 | 88.98 | 1.11% | 89.9 | 84.97 |
| Mon Aug 03 2026 | 89.66 | 88 | -1.85% | 91.94 | 88 |
| Fri Jul 31 2026 | 88.87 | 89.66 | 0.89% | 91 | 87.5 |
| Thu Jul 30 2026 | 91.34 | 88.87 | -2.70% | 91.34 | 87.5 |
Om Freight Forwarders Associated Pages
