Om Freight Forwarders share price history
OMFREIGHT
99.12
0.63 (-0.63%)Last updated on 19 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Om Freight Forwarders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 99.99 | 99.12 | -0.63% | 101.5 | 98 |
| Fri Jan 16 2026 | 95 | 99.75 | 4.25% | 101 | 95 |
| Wed Jan 14 2026 | 93.93 | 95.68 | 2.78% | 96.98 | 92 |
| Tue Jan 13 2026 | 90.58 | 93.09 | 3.42% | 93.8 | 89.55 |
| Mon Jan 12 2026 | 88.5 | 90.01 | -0.28% | 91.05 | 87.51 |
| Fri Jan 09 2026 | 91 | 90.26 | -0.71% | 91.8 | 87.61 |
| Thu Jan 08 2026 | 91.69 | 90.91 | -0.85% | 92.95 | 90.05 |
| Wed Jan 07 2026 | 91.98 | 91.69 | -0.20% | 92.68 | 91.5 |
| Tue Jan 06 2026 | 94.05 | 91.87 | -0.50% | 94.5 | 91.09 |
| Mon Jan 05 2026 | 90.75 | 92.33 | -2.42% | 96.5 | 90.75 |
