Om Freight Forwarders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 88.71 | 89.06 | -0.82% | 90.59 | 88 |
| Thu May 21 2026 | 89.84 | 89.8 | -0.04% | 93 | 88.51 |
| Wed May 20 2026 | 86.94 | 89.84 | 3.09% | 95 | 84.05 |
| Tue May 19 2026 | 84.91 | 87.15 | 1.10% | 89 | 84.91 |
| Mon May 18 2026 | 87.19 | 86.2 | -3.44% | 87.88 | 85.05 |
| Fri May 15 2026 | 89 | 89.27 | 0.04% | 90.5 | 88 |
| Thu May 14 2026 | 91.55 | 89.23 | -0.52% | 93.88 | 88 |
| Wed May 13 2026 | 88 | 89.7 | 6.73% | 92.4 | 81 |
| Tue May 12 2026 | 87.4 | 84.04 | -3.38% | 89.9 | 83.19 |
| Mon May 11 2026 | 89 | 86.98 | -1.62% | 89.66 | 86.23 |
Om Freight Forwarders Associated Pages
