Om Freight Forwarders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 80.2 | 82.15 | 0.07% | 83.51 | 80.2 |
| Thu Jun 11 2026 | 82.44 | 82.09 | -0.42% | 83.5 | 76.3 |
| Wed Jun 10 2026 | 82.94 | 82.44 | 1.49% | 83.94 | 81.23 |
| Tue Jun 09 2026 | 82.91 | 81.23 | -0.31% | 82.91 | 80.48 |
| Mon Jun 08 2026 | 82 | 81.48 | -0.83% | 82.94 | 80.5 |
| Fri Jun 05 2026 | 84.01 | 82.16 | -1.50% | 84.58 | 81.01 |
| Thu Jun 04 2026 | 83.23 | 83.41 | 0.22% | 85.12 | 82.5 |
| Wed Jun 03 2026 | 81.8 | 83.23 | -0.75% | 84.06 | 81.8 |
| Tue Jun 02 2026 | 85.05 | 83.86 | 0.24% | 85.25 | 83.52 |
| Mon Jun 01 2026 | 85 | 83.66 | -0.68% | 86.55 | 83.05 |
Om Freight Forwarders Associated Pages
