Om Freight Forwarders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 84.75 | 81.98 | -3.27% | 84.75 | 79.88 |
| Wed Apr 29 2026 | 80 | 84.75 | 6.02% | 84.94 | 79.94 |
| Tue Apr 28 2026 | 80.44 | 79.94 | 1.14% | 80.44 | 78.2 |
| Mon Apr 27 2026 | 80.94 | 79.04 | -1.42% | 82.02 | 78.94 |
| Fri Apr 24 2026 | 84 | 80.18 | -2.36% | 84 | 79 |
| Thu Apr 23 2026 | 83.36 | 82.12 | -1.49% | 85 | 80.01 |
| Wed Apr 22 2026 | 82.8 | 83.36 | 1.66% | 85 | 78.76 |
| Tue Apr 21 2026 | 78.66 | 82 | 4.31% | 83.18 | 78 |
| Mon Apr 20 2026 | 79.8 | 78.61 | -1.79% | 82 | 77.61 |
| Fri Apr 17 2026 | 80.94 | 80.04 | 0.86% | 80.94 | 79 |
Om Freight Forwarders Associated Pages
