Om Freight Forwarders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 90.01 | 91.72 | -2.48% | 93.8 | 89.5 |
| Tue Jul 21 2026 | 92 | 94.05 | 1.27% | 94.59 | 91.11 |
| Mon Jul 20 2026 | 90.94 | 92.87 | 1.61% | 95 | 89.9 |
| Fri Jul 17 2026 | 90.98 | 91.4 | -1.17% | 92.98 | 90 |
| Thu Jul 16 2026 | 92.98 | 92.48 | -0.87% | 92.98 | 89.5 |
| Wed Jul 15 2026 | 91.5 | 93.29 | 2.10% | 93.98 | 90 |
| Tue Jul 14 2026 | 93.98 | 91.37 | -2.78% | 95 | 90.75 |
| Mon Jul 13 2026 | 92.05 | 93.98 | -2.01% | 96.4 | 92.05 |
| Fri Jul 10 2026 | 92 | 95.91 | 0.68% | 96.02 | 92 |
| Thu Jul 09 2026 | 93.72 | 95.26 | 1.64% | 97.8 | 89.26 |
Om Freight Forwarders Associated Pages
