Om Freight Forwarders share price history
OMFREIGHT
89.21
4.54 (-4.84%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOm Freight Forwarders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 89.99 | 89.24 | -4.81% | 90.44 | 89 |
| Tue Oct 28 2025 | 95.98 | 93.75 | -0.74% | 96.5 | 92.5 |
| Mon Oct 27 2025 | 94.88 | 94.45 | 1.17% | 100 | 93.55 |
| Fri Oct 24 2025 | 93 | 93.36 | 1.39% | 98.38 | 91.98 |
| Thu Oct 23 2025 | 91 | 92.08 | 0.70% | 93.44 | 90.26 |
| Tue Oct 21 2025 | 90 | 91.44 | 1.42% | 93 | 90 |
| Mon Oct 20 2025 | 90.5 | 90.16 | -0.89% | 93.5 | 88.13 |
| Fri Oct 17 2025 | 88.75 | 90.97 | 1.27% | 91.98 | 87.05 |
| Thu Oct 16 2025 | 90.8 | 89.83 | -1.14% | 91 | 87.05 |
| Wed Oct 15 2025 | 94 | 90.87 | -4.97% | 94.8 | 90.83 |