Om Freight Forwarders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 77 | 80.15 | 0.77% | 81.77 | 77 |
| Fri Feb 27 2026 | 78.76 | 79.54 | -2.60% | 85.11 | 76.44 |
| Thu Feb 26 2026 | 85 | 81.66 | -4.44% | 86.29 | 78.69 |
| Wed Feb 25 2026 | 85.01 | 85.45 | -0.60% | 87.26 | 85.01 |
| Tue Feb 24 2026 | 90 | 85.97 | -2.17% | 90 | 83.19 |
| Mon Feb 23 2026 | 87.33 | 87.88 | -1.32% | 89.06 | 87.33 |
| Fri Feb 20 2026 | 88.41 | 89.06 | 0.98% | 90 | 87 |
| Thu Feb 19 2026 | 89.13 | 88.2 | -1.04% | 89.5 | 88.05 |
| Wed Feb 18 2026 | 88.94 | 89.13 | 0.18% | 90.62 | 88.05 |
| Tue Feb 17 2026 | 90.9 | 88.97 | -0.10% | 91.45 | 88.68 |
Om Freight Forwarders Associated Pages
