Om Freight Forwarders share price history
OMFREIGHT
97.68
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOm Freight Forwarders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 104.12 | 97.68 | -4.14% | 104.58 | 95.34 |
| Tue Nov 18 2025 | 96.55 | 101.9 | 8.12% | 107.4 | 95 |
| Mon Nov 17 2025 | 90 | 94.25 | 3.75% | 95.9 | 89.88 |
| Fri Nov 14 2025 | 89.16 | 90.84 | 1.86% | 94.3 | 87.97 |
| Thu Nov 13 2025 | 90.98 | 89.18 | -0.93% | 90.98 | 89.01 |
| Wed Nov 12 2025 | 89 | 90.02 | -0.12% | 90.44 | 89 |
| Tue Nov 11 2025 | 90.7 | 90.13 | 0.48% | 91 | 89.18 |
| Mon Nov 10 2025 | 89.19 | 89.7 | -0.97% | 90.5 | 88.66 |
| Fri Nov 07 2025 | 91.01 | 90.58 | -0.47% | 91.23 | 89.88 |
| Thu Nov 06 2025 | 88.9 | 91.01 | 2.37% | 92.33 | 87 |