Om Freight Forwarders Share Price History

OMFREIGHT

Logistics Small Cap

00.00 (0.00%)

Last updated on 1 Nov, 2026 | 23:11 IST

Free Demat with Zero AMC*

Om Freight Forwarders Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	110.02	112.51	-0.45%	113	98
Thu Oct 29 2026	112	113.02	0.84%	114	109
Wed Oct 28 2026	109.05	112.08	1.45%	116.69	108.06
Tue Oct 27 2026	110.58	110.48	-0.09%	112.9	108
Mon Oct 26 2026	109.98	110.58	0.13%	111.09	107
Fri Oct 23 2026	112	110.44	0.68%	112	103.8
Thu Oct 22 2026	110	109.69	-1.66%	112.76	107
Wed Oct 21 2026	111.02	111.54	-0.07%	112	109
Mon Oct 19 2026	105	111.62	3.45%	116	105
Fri Oct 16 2026	105.01	107.9	1.34%	108.09	103.51

1
2

Om Freight Forwarders Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support