Odigma Consultancy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 28 | 28.94 | 3.76% | 30.3 | 27.99 |
| Thu Apr 09 2026 | 27.97 | 27.89 | 6.05% | 27.97 | 26.57 |
| Wed Apr 08 2026 | 23.5 | 26.3 | 12.06% | 26.98 | 23.5 |
| Tue Apr 07 2026 | 22.64 | 23.47 | 2.27% | 23.63 | 22.64 |
| Mon Apr 06 2026 | 23.75 | 22.95 | 1.73% | 23.75 | 21.75 |
| Thu Apr 02 2026 | 22.34 | 22.56 | 0.98% | 22.89 | 21.75 |
| Wed Apr 01 2026 | 20.5 | 22.34 | 8.03% | 22.73 | 20.25 |
| Mon Mar 30 2026 | 22.62 | 20.68 | -4.96% | 22.62 | 20.6 |
| Fri Mar 27 2026 | 22.63 | 21.76 | -3.84% | 23.37 | 21.54 |
| Wed Mar 25 2026 | 23.79 | 22.63 | 0.09% | 23.79 | 22.31 |
Odigma Consultancy Solutions Associated Pages
- Odigma Consultancy Solutions Share Price
- Odigma Consultancy Solutions Share Price chart
- Odigma Consultancy Solutions Fundamental Analysis
- Odigma Consultancy Solutions Technical Analysis
- Odigma Consultancy Solutions Peer Comparison
- Odigma Consultancy Solutions Board of Directors
- Odigma Consultancy Solutions Shareholding Pattern
