Odigma Consultancy Solutions Share Price History

ODIGMA

IT Industry Small Cap

18.70.04 (0.21%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Odigma Consultancy Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	19	18.7	0.27%	19.17	18.6
Thu Oct 29 2026	18.98	18.65	0.65%	19.45	18.37
Wed Oct 28 2026	19.05	18.53	-0.54%	19.17	18.15
Tue Oct 27 2026	17.64	18.63	1.97%	19.01	17.64
Mon Oct 26 2026	17.98	18.27	1.78%	18.48	17.61
Fri Oct 23 2026	18.56	17.95	-6.99%	19.93	17.64
Thu Oct 22 2026	19.5	19.3	-1.18%	19.97	19.2
Wed Oct 21 2026	19.36	19.53	-3.70%	20.19	19.2
Mon Oct 19 2026	20.3	20.28	-1.07%	20.95	19.7
Fri Oct 16 2026	20.53	20.5	-0.10%	21	20.29

1
2
3
4
...
25

Odigma Consultancy Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support