Odigma Consultancy Solutions share price history
ODIGMA
43.97
2.09 (4.99%)Last updated on 15 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOdigma Consultancy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 43.8 | 43.97 | 4.99% | 43.97 | 43 |
| Fri Sep 12 2025 | 39.95 | 41.88 | 4.83% | 41.95 | 39.75 |
| Thu Sep 11 2025 | 38.5 | 39.95 | 4.97% | 39.95 | 38.09 |
| Wed Sep 10 2025 | 36.5 | 38.06 | 3.14% | 38.36 | 36.5 |
| Tue Sep 09 2025 | 37.5 | 36.9 | -0.38% | 38.7 | 36.15 |
| Mon Sep 08 2025 | 37.04 | 37.04 | 4.96% | 37.04 | 36.02 |
| Fri Sep 05 2025 | 35.29 | 35.29 | 5.00% | 35.29 | 35.29 |
| Thu Sep 04 2025 | 33.5 | 33.61 | 5.03% | 33.61 | 32.65 |
| Wed Sep 03 2025 | 30.4 | 32 | 4.99% | 32 | 30.02 |
| Tue Sep 02 2025 | 30.88 | 30.48 | 0.93% | 30.88 | 30.2 |