Odigma Consultancy Solutions share price history
ODIGMA
31.1
0.68 (2.24%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Odigma Consultancy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 29.5 | 31.1 | 2.24% | 31.9 | 29.5 |
| Fri Feb 06 2026 | 31.31 | 30.42 | -1.39% | 31.39 | 30.01 |
| Thu Feb 05 2026 | 30.38 | 30.85 | 6.23% | 31.94 | 29.29 |
| Wed Feb 04 2026 | 27.7 | 29.04 | 4.95% | 29.04 | 27.7 |
| Tue Feb 03 2026 | 27.38 | 27.67 | 4.97% | 27.67 | 26.05 |
| Mon Feb 02 2026 | 26.45 | 26.36 | -0.60% | 27.45 | 26 |
| Sun Feb 01 2026 | 27.07 | 26.52 | -3.60% | 28 | 26.13 |
| Fri Jan 30 2026 | 27.85 | 27.51 | 0.81% | 27.85 | 27.02 |
| Thu Jan 29 2026 | 28.89 | 27.29 | -2.74% | 28.89 | 27.01 |
| Wed Jan 28 2026 | 27.73 | 28.06 | 1.19% | 28.75 | 27.7 |
Odigma Consultancy Solutions Associated Pages
- Odigma Consultancy Solutions Share Price
- Odigma Consultancy Solutions Share Price chart
- Odigma Consultancy Solutions Fundamental Analysis
- Odigma Consultancy Solutions Technical Analysis
- Odigma Consultancy Solutions Peer Comparison
- Odigma Consultancy Solutions Board of Directors
- Odigma Consultancy Solutions Shareholding Pattern