| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 36.51 | 34.8 | -2.27% | 36.51 | 34.5 |
| Mon Aug 04 2025 | 34.54 | 35.61 | 0.59% | 36 | 34 |
| Fri Aug 01 2025 | 35.74 | 35.4 | -0.65% | 36.75 | 35 |
| Thu Jul 31 2025 | 35.7 | 35.63 | -0.95% | 36.4 | 35.22 |
| Wed Jul 30 2025 | 36.99 | 35.97 | 1.67% | 36.99 | 35 |
| Tue Jul 29 2025 | 35.16 | 35.38 | 0.63% | 35.9 | 34.5 |
| Mon Jul 28 2025 | 36 | 35.16 | -1.32% | 36.9 | 34.25 |
| Fri Jul 25 2025 | 36 | 35.63 | -1.08% | 36.79 | 35.4 |
| Thu Jul 24 2025 | 36.79 | 36.02 | -2.15% | 36.95 | 35.99 |
| Wed Jul 23 2025 | 36.15 | 36.81 | 0.55% | 37.09 | 36.15 |