Odigma Consultancy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 22.51 | 22.97 | 0.22% | 23.17 | 22.51 |
| Thu Mar 19 2026 | 22.89 | 22.92 | -1.50% | 23.25 | 22.6 |
| Wed Mar 18 2026 | 22.6 | 23.27 | 2.96% | 23.47 | 22.6 |
| Tue Mar 17 2026 | 23 | 22.6 | 2.87% | 23 | 22.05 |
| Mon Mar 16 2026 | 23.73 | 21.97 | -2.23% | 23.73 | 21.5 |
| Fri Mar 13 2026 | 23.23 | 22.47 | -1.79% | 23.38 | 22.25 |
| Thu Mar 12 2026 | 24.2 | 22.88 | -3.34% | 24.5 | 22.45 |
| Wed Mar 11 2026 | 24.35 | 23.67 | -0.84% | 24.98 | 23.52 |
| Tue Mar 10 2026 | 24.25 | 23.87 | 0.84% | 24.6 | 23.51 |
| Mon Mar 09 2026 | 23.25 | 23.67 | -5.05% | 25.5 | 23.1 |
Odigma Consultancy Solutions Associated Pages
- Odigma Consultancy Solutions Share Price
- Odigma Consultancy Solutions Share Price chart
- Odigma Consultancy Solutions Fundamental Analysis
- Odigma Consultancy Solutions Technical Analysis
- Odigma Consultancy Solutions Peer Comparison
- Odigma Consultancy Solutions Board of Directors
- Odigma Consultancy Solutions Shareholding Pattern
