Odigma Consultancy Solutions share price history
ODIGMA
39.76
2.07 (-4.95%)Last updated on 6 Oct, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOdigma Consultancy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 41.4 | 39.76 | -4.95% | 41.4 | 39.75 |
| Fri Oct 03 2025 | 41.65 | 41.83 | -3.62% | 42.95 | 41.22 |
| Wed Oct 01 2025 | 45.52 | 43.4 | -4.66% | 47.36 | 43.25 |
| Tue Sep 30 2025 | 41.2 | 45.52 | 4.98% | 45.52 | 41.2 |
| Mon Sep 29 2025 | 43.36 | 43.36 | -5.02% | 43.36 | 43.36 |
| Fri Sep 26 2025 | 45.65 | 45.65 | -5.01% | 45.65 | 45.65 |
| Thu Sep 25 2025 | 48.06 | 48.06 | -5.04% | 48.06 | 48.06 |
| Wed Sep 24 2025 | 50.61 | 50.61 | -4.99% | 50.61 | 50.61 |
| Tue Sep 23 2025 | 54.4 | 53.27 | -5.03% | 54.4 | 53.27 |
| Mon Sep 22 2025 | 56.09 | 56.09 | 5.02% | 56.09 | 56.09 |