Odigma Consultancy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 26.96 | 27.11 | 0.67% | 27.6 | 26.93 |
| Wed May 20 2026 | 26.09 | 26.93 | 3.22% | 27.35 | 25.04 |
| Tue May 19 2026 | 27.29 | 26.09 | 0.27% | 27.31 | 25.89 |
| Mon May 18 2026 | 26.45 | 26.02 | -2.00% | 27.5 | 25.89 |
| Fri May 15 2026 | 27.19 | 26.55 | -1.12% | 27.19 | 26.12 |
| Thu May 14 2026 | 27.38 | 26.85 | 0.86% | 27.64 | 26.25 |
| Wed May 13 2026 | 26.62 | 26.62 | 0.00% | 27.48 | 26.25 |
| Tue May 12 2026 | 27.86 | 26.62 | -4.86% | 27.86 | 26.6 |
| Mon May 11 2026 | 29.59 | 27.98 | -2.54% | 29.59 | 27.9 |
| Fri May 08 2026 | 27.25 | 28.71 | 4.93% | 28.71 | 27.25 |
Odigma Consultancy Solutions Associated Pages
- Odigma Consultancy Solutions Share Price
- Odigma Consultancy Solutions Share Price chart
- Odigma Consultancy Solutions Fundamental Analysis
- Odigma Consultancy Solutions Technical Analysis
- Odigma Consultancy Solutions Peer Comparison
- Odigma Consultancy Solutions Board of Directors
- Odigma Consultancy Solutions Shareholding Pattern
