Odigma Consultancy Solutions share price history
ODIGMA
38.26
1.25 (-3.16%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOdigma Consultancy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 39.02 | 38.26 | -3.14% | 39.1 | 38.04 |
| Tue Oct 28 2025 | 40.75 | 39.5 | -1.74% | 40.75 | 39.5 |
| Mon Oct 27 2025 | 40.2 | 40.2 | -0.40% | 40.9 | 39.59 |
| Fri Oct 24 2025 | 41.04 | 40.36 | -1.87% | 41.93 | 39.65 |
| Thu Oct 23 2025 | 42.29 | 41.13 | -2.58% | 42.4 | 41 |
| Tue Oct 21 2025 | 41.88 | 42.22 | 0.81% | 42.79 | 41.15 |
| Mon Oct 20 2025 | 40 | 41.88 | 4.96% | 41.88 | 39.29 |
| Fri Oct 17 2025 | 40.95 | 39.9 | -0.97% | 40.95 | 39.65 |
| Thu Oct 16 2025 | 40.91 | 40.29 | -1.52% | 41.5 | 40.09 |
| Wed Oct 15 2025 | 40.88 | 40.91 | 0.57% | 41.5 | 39.09 |