Odigma Consultancy Solutions share price history

0.75 (-3.53%)

Odigma Consultancy Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 10 2026	21.5	20.5	-3.53%	21.88	20.2
Tue Jun 09 2026	20.7	21.25	1.53%	21.43	20.51
Mon Jun 08 2026	21.46	20.93	-0.33%	21.46	20.79
Fri Jun 05 2026	21.29	21	2.39%	21.29	20.64
Thu Jun 04 2026	21.2	20.51	0.29%	21.47	20
Wed Jun 03 2026	20.79	20.45	-3.54%	21.19	20.14
Tue Jun 02 2026	21.96	21.2	-4.98%	22.19	21.2
Mon Jun 01 2026	23.39	22.31	-4.98%	23.86	22.31
Fri May 29 2026	24.7	23.48	-4.98%	25.38	23.48
Wed May 27 2026	23.95	24.71	0.00%	25.6	23.95