Odigma Consultancy Solutions share price history

0.00 (0.00%)

Odigma Consultancy Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	27	26.9	-1.21%	27.89	26.51
Wed Apr 29 2026	27.6	27.23	-0.84%	27.88	27.1
Tue Apr 28 2026	27.96	27.46	0.11%	28.45	27.29
Mon Apr 27 2026	27.39	27.43	-0.65%	28.5	27.31
Fri Apr 24 2026	27.5	27.61	-1.39%	28.5	27.35
Thu Apr 23 2026	28.5	28	-1.69%	28.87	27.25
Wed Apr 22 2026	28.7	28.48	-1.18%	29.39	28.26
Tue Apr 21 2026	29.19	28.82	-1.71%	29.94	28.76
Mon Apr 20 2026	30.48	29.32	-3.30%	31.1	29.11
Fri Apr 17 2026	30	30.32	-0.43%	31.29	29.1