| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 37 | 36.5 | 0.19% | 37 | 36.05 |
| Tue Jul 15 2025 | 36.49 | 36.43 | -0.16% | 37.22 | 36 |
| Mon Jul 14 2025 | 36.84 | 36.49 | -2.38% | 37.43 | 36 |
| Fri Jul 11 2025 | 37 | 37.38 | 0.54% | 37.9 | 36.5 |
| Thu Jul 10 2025 | 37.99 | 37.18 | -0.67% | 38 | 36.9 |
| Wed Jul 09 2025 | 38 | 37.43 | 0.38% | 38.2 | 37.2 |
| Tue Jul 08 2025 | 38 | 37.29 | -1.74% | 38.5 | 37.16 |
| Mon Jul 07 2025 | 38.7 | 37.95 | -0.05% | 38.7 | 37.4 |
| Fri Jul 04 2025 | 37.79 | 37.97 | -0.05% | 38.79 | 37.79 |
| Thu Jul 03 2025 | 38 | 37.99 | -2.01% | 38.93 | 37.65 |