Odigma Consultancy Solutions share price history
ODIGMA
31.89
0.59 (1.88%)Last updated on 10 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Odigma Consultancy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 31.48 | 31.89 | 1.92% | 32.75 | 31.35 |
| Tue Dec 09 2025 | 31.79 | 31.29 | -1.63% | 32.75 | 30.25 |
| Mon Dec 08 2025 | 32.15 | 31.81 | -0.22% | 32.79 | 31.2 |
| Fri Dec 05 2025 | 32 | 31.88 | -2.18% | 33 | 31.15 |
| Thu Dec 04 2025 | 33.49 | 32.59 | -1.36% | 33.49 | 32.25 |
| Wed Dec 03 2025 | 32.81 | 33.04 | -1.28% | 34 | 32.81 |
| Tue Dec 02 2025 | 33.75 | 33.47 | -1.21% | 34.2 | 33.29 |
| Mon Dec 01 2025 | 35.63 | 33.88 | -3.12% | 35.63 | 33.5 |
| Fri Nov 28 2025 | 36.11 | 34.97 | -1.21% | 36.11 | 34.5 |
| Thu Nov 27 2025 | 33.86 | 35.4 | 4.55% | 35.56 | 33.11 |
