Odigma Consultancy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 24.4 | 24.22 | -0.90% | 24.84 | 24.06 |
| Mon Jun 29 2026 | 25.35 | 24.44 | -1.61% | 25.35 | 24.03 |
| Thu Jun 25 2026 | 25 | 24.84 | -0.64% | 25.43 | 24.01 |
| Wed Jun 24 2026 | 25.1 | 25 | -2.23% | 25.39 | 24.61 |
| Tue Jun 23 2026 | 25.75 | 25.57 | -0.70% | 26.5 | 24.75 |
| Mon Jun 22 2026 | 25.87 | 25.75 | 2.06% | 26.5 | 24.75 |
| Fri Jun 19 2026 | 23.11 | 25.23 | 4.95% | 25.23 | 23.11 |
| Thu Jun 18 2026 | 23.92 | 24.04 | 0.50% | 24.35 | 23.2 |
| Wed Jun 17 2026 | 23.69 | 23.92 | 3.37% | 24 | 23.1 |
| Tue Jun 16 2026 | 22.64 | 23.14 | 3.30% | 23.35 | 22.4 |
Odigma Consultancy Solutions Associated Pages
- Odigma Consultancy Solutions Share Price
- Odigma Consultancy Solutions Share Price chart
- Odigma Consultancy Solutions Fundamental Analysis
- Odigma Consultancy Solutions Technical Analysis
- Odigma Consultancy Solutions Peer Comparison
- Odigma Consultancy Solutions Board of Directors
- Odigma Consultancy Solutions Shareholding Pattern
