Odigma Consultancy Solutions share price history

0.00 (0.00%)

Odigma Consultancy Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	22.86	23.12	-0.04%	23.39	22.86
Thu Aug 06 2026	22.89	23.13	0.70%	23.5	22.89
Wed Aug 05 2026	22.45	22.97	0.79%	23.25	22.45
Tue Aug 04 2026	23.28	22.79	-0.09%	23.28	22.53
Mon Aug 03 2026	23.25	22.81	0.40%	23.25	22.51
Fri Jul 31 2026	22.47	22.72	1.11%	22.88	22.12
Thu Jul 30 2026	22.44	22.47	-1.71%	22.85	22.29
Wed Jul 29 2026	22.65	22.86	0.93%	23.04	22.54
Tue Jul 28 2026	22.6	22.65	-1.74%	23.13	22.51
Mon Jul 27 2026	22.64	23.05	1.86%	23.63	22.52