Odigma Consultancy Solutions share price history
ODIGMA
31.8
0.08 (0.25%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Odigma Consultancy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 31.72 | 31.8 | 0.28% | 32.4 | 31.09 |
| Mon Dec 29 2025 | 33.09 | 31.71 | -3.82% | 33.95 | 31.54 |
| Fri Dec 26 2025 | 32.84 | 32.97 | 0.83% | 33.63 | 32 |
| Wed Dec 24 2025 | 32.18 | 32.7 | 2.06% | 32.9 | 31.54 |
| Tue Dec 23 2025 | 31.98 | 32.04 | 0.50% | 32.47 | 31.7 |
| Mon Dec 22 2025 | 32 | 31.88 | 1.63% | 32 | 31.37 |
| Fri Dec 19 2025 | 31.09 | 31.37 | 0.90% | 31.75 | 30.5 |
| Thu Dec 18 2025 | 31.01 | 31.09 | -0.19% | 31.79 | 30.37 |
| Wed Dec 17 2025 | 31.48 | 31.15 | -1.05% | 32 | 31 |
| Tue Dec 16 2025 | 31.5 | 31.48 | -0.41% | 32.43 | 31.25 |
