Odigma Consultancy Solutions share price history

ODIGMA

38.26

1.25 (-3.16%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Odigma Consultancy Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202539.0238.26-3.14%39.138.04
Tue Oct 28 202540.7539.5-1.74%40.7539.5
Mon Oct 27 202540.240.2-0.40%40.939.59
Fri Oct 24 202541.0440.36-1.87%41.9339.65
Thu Oct 23 202542.2941.13-2.58%42.441
Tue Oct 21 202541.8842.220.81%42.7941.15
Mon Oct 20 20254041.884.96%41.8839.29
Fri Oct 17 202540.9539.9-0.97%40.9539.65
Thu Oct 16 202540.9140.29-1.52%41.540.09
Wed Oct 15 202540.8840.910.57%41.539.09