Odigma Consultancy Solutions share price history
ODIGMA
30.1
0.70 (-2.27%)Last updated on 26 Aug, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOdigma Consultancy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 30.5 | 29.95 | -2.73% | 30.7 | 29.9 |
| Fri Aug 22 2025 | 30.98 | 30.79 | 1.38% | 31.14 | 30.37 |
| Thu Aug 21 2025 | 30.35 | 30.37 | 0.07% | 30.59 | 30 |
| Wed Aug 20 2025 | 29.7 | 30.35 | 3.34% | 30.78 | 29.5 |
| Tue Aug 19 2025 | 29.78 | 29.37 | -1.38% | 30.69 | 29.04 |
| Mon Aug 18 2025 | 29.97 | 29.78 | -0.63% | 31.25 | 29.4 |
| Thu Aug 14 2025 | 31.35 | 29.97 | -3.10% | 31.38 | 29.54 |
| Wed Aug 13 2025 | 31.79 | 30.93 | -2.71% | 32.27 | 30.5 |
| Tue Aug 12 2025 | 33.47 | 31.79 | -2.03% | 33.47 | 31.64 |
| Mon Aug 11 2025 | 33.91 | 32.45 | -4.31% | 34.4 | 32.22 |