Odigma Consultancy Solutions Share Price History

ODIGMA

IT Industry Small Cap

20.710.04 (0.19%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Odigma Consultancy Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	20.66	20.71	0.19%	21	20.52
Thu Oct 08 2026	20.7	20.67	-1.05%	21.9	20.45
Wed Oct 07 2026	20.79	20.89	-0.05%	21.17	20.62
Tue Oct 06 2026	21.17	20.9	1.21%	21.17	20.51
Mon Oct 05 2026	21.11	20.65	-2.18%	21.5	20.51
Thu Oct 01 2026	21.6	21.11	-1.12%	21.6	20.53
Wed Sep 30 2026	21.11	21.35	-0.23%	22.04	21.11
Tue Sep 29 2026	20.79	21.4	2.54%	21.89	20.5
Mon Sep 28 2026	20.62	20.87	-0.62%	21.48	20.62
Fri Sep 25 2026	20.7	21	0.24%	21.23	20.64

1
2
3
4
...
25

Odigma Consultancy Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support