Odigma Consultancy Solutions share price history

0.00 (0.00%)

Odigma Consultancy Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	23.29	22.7	-2.53%	23.29	22.45
Fri Jul 17 2026	23.45	23.29	0.30%	23.45	22.81
Thu Jul 16 2026	23.11	23.22	0.48%	23.6	22.8
Wed Jul 15 2026	23.47	23.11	0.30%	23.47	22.89
Tue Jul 14 2026	23.01	23.04	0.17%	23.48	23
Mon Jul 13 2026	22.65	23	-3.04%	23.82	22.65
Fri Jul 10 2026	23.5	23.72	0.21%	23.85	23.2
Thu Jul 09 2026	24	23.67	-1.13%	24.39	23.26
Wed Jul 08 2026	24.7	23.94	-3.86%	24.7	23.89
Tue Jul 07 2026	24.98	24.9	-0.88%	25.48	24.54