Odigma Consultancy Solutions share price history
ODIGMA
35.4
0.46 (1.32%)Last updated on 20 Nov, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOdigma Consultancy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 35.5 | 35.4 | 1.35% | 36.2 | 34.5 |
| Wed Nov 19 2025 | 35.99 | 34.93 | -2.21% | 35.99 | 34.25 |
| Tue Nov 18 2025 | 35.9 | 35.72 | -1.19% | 36.24 | 35.5 |
| Mon Nov 17 2025 | 36.25 | 36.15 | 0.25% | 37.29 | 35.81 |
| Fri Nov 14 2025 | 36.77 | 36.06 | -1.93% | 37 | 35.59 |
| Thu Nov 13 2025 | 37.5 | 36.77 | -0.43% | 37.97 | 36.54 |
| Wed Nov 12 2025 | 37.4 | 36.93 | 0.52% | 37.4 | 36.5 |
| Tue Nov 11 2025 | 37.25 | 36.74 | -1.37% | 37.79 | 36.52 |
| Mon Nov 10 2025 | 37.7 | 37.25 | 0.70% | 38.79 | 36.4 |
| Fri Nov 07 2025 | 37 | 36.99 | -0.56% | 38 | 36.7 |