Odigma Consultancy Solutions share price history
ODIGMA
28.4
1.28 (-4.31%)Last updated on 19 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Odigma Consultancy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 29.01 | 28.4 | -4.31% | 30.29 | 28.2 |
| Fri Jan 16 2026 | 30.37 | 29.68 | 2.59% | 30.37 | 28.93 |
| Wed Jan 14 2026 | 29.18 | 28.93 | 3.43% | 29.18 | 27.54 |
| Tue Jan 13 2026 | 28.79 | 27.97 | -2.88% | 29.45 | 27.5 |
| Mon Jan 12 2026 | 29.45 | 28.8 | -2.21% | 30.5 | 28 |
| Fri Jan 09 2026 | 31.96 | 29.45 | -4.07% | 31.96 | 29.3 |
| Thu Jan 08 2026 | 31.45 | 30.7 | -2.38% | 31.64 | 30.05 |
| Wed Jan 07 2026 | 31.19 | 31.45 | 0.16% | 31.98 | 31 |
| Tue Jan 06 2026 | 31.6 | 31.4 | -1.04% | 31.98 | 31.25 |
| Mon Jan 05 2026 | 32.09 | 31.73 | -0.97% | 32.29 | 31.35 |
