Nyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 2.08 | 2.05 | 2.50% | 2.11 | 1.99 |
| Mon Sep 28 2026 | 2.1 | 2 | -1.96% | 2.1 | 1.99 |
| Fri Sep 25 2026 | 2.07 | 2.04 | 0.49% | 2.2 | 2 |
| Thu Sep 24 2026 | 2.01 | 2.03 | 0.00% | 2.07 | 2 |
| Wed Sep 23 2026 | 2.03 | 2.03 | 0.00% | 2.07 | 2.01 |
| Tue Sep 22 2026 | 2.09 | 2.03 | -2.87% | 2.09 | 2.01 |
| Mon Sep 21 2026 | 2.06 | 2.09 | 2.45% | 2.17 | 2 |
| Fri Sep 18 2026 | 2.05 | 2.04 | -0.97% | 2.25 | 2.03 |
| Thu Sep 17 2026 | 2.04 | 2.06 | -1.90% | 2.26 | 2.04 |
| Wed Sep 16 2026 | 2.1 | 2.1 | 0.00% | 2.17 | 2.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NYSSACORP
