Nyssa Corporation share price history
NYSSACORP
4.39
0.09 (2.09%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4.25 | 4.39 | 2.09% | 4.52 | 4.25 |
| Fri Sep 26 2025 | 4.63 | 4.3 | -1.83% | 4.63 | 4.23 |
| Thu Sep 25 2025 | 4.67 | 4.38 | -5.81% | 4.69 | 4.3 |
| Wed Sep 24 2025 | 4.61 | 4.65 | 2.65% | 4.71 | 4.5 |
| Tue Sep 23 2025 | 4.26 | 4.53 | 4.86% | 4.61 | 4.26 |
| Mon Sep 22 2025 | 4.32 | 4.32 | -2.70% | 4.44 | 4.23 |
| Fri Sep 19 2025 | 4.34 | 4.44 | 2.30% | 4.5 | 4.23 |
| Thu Sep 18 2025 | 4.21 | 4.34 | 1.88% | 4.36 | 4.17 |
| Wed Sep 17 2025 | 4.3 | 4.26 | -0.93% | 4.46 | 4.23 |
| Tue Sep 16 2025 | 4.55 | 4.3 | -1.38% | 4.55 | 4.26 |