Nyssa Corporation Share Price History

NYSSACORP

Miscellaneous Small Cap

1.950.14 (-6.70%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nyssa Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	2.19	1.95	-6.25%	2.19	1.93
Fri Oct 16 2026	2.03	2.08	2.97%	2.1	2.03
Thu Oct 15 2026	2.09	2.02	-3.35%	2.13	2.01
Wed Oct 14 2026	2.07	2.09	2.96%	2.21	2.06
Tue Oct 13 2026	2.02	2.03	-1.46%	2.08	2.02
Mon Oct 12 2026	2.09	2.06	3.52%	2.09	2
Fri Oct 09 2026	1.96	1.99	-1.97%	2.09	1.96
Thu Oct 08 2026	1.99	2.03	1.50%	2.05	1.95
Wed Oct 07 2026	2.06	2	-0.99%	2.06	1.95
Tue Oct 06 2026	2.07	2.02	1.51%	2.07	1.9

1
2
3
4
...
25

Nyssa Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support