Nyssa Corporation share price history
NYSSACORP
4.3
0.14 (-3.15%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 4.44 | 4.3 | -3.15% | 4.61 | 4 |
| Thu Oct 16 2025 | 4.3 | 4.44 | 0.45% | 4.59 | 4.3 |
| Wed Oct 15 2025 | 4.19 | 4.42 | 0.00% | 4.75 | 4.19 |
| Tue Oct 14 2025 | 4.46 | 4.42 | -2.86% | 4.55 | 4.36 |
| Mon Oct 13 2025 | 4.55 | 4.55 | -2.57% | 4.69 | 4.36 |
| Fri Oct 10 2025 | 4.59 | 4.67 | -1.27% | 4.84 | 4.59 |
| Thu Oct 09 2025 | 4.63 | 4.73 | -1.87% | 4.88 | 4.63 |
| Wed Oct 08 2025 | 4.76 | 4.82 | -0.82% | 5 | 4.76 |
| Tue Oct 07 2025 | 5 | 4.86 | -3.76% | 5.23 | 4.8 |
| Mon Oct 06 2025 | 5.26 | 5.05 | -5.78% | 5.86 | 4.92 |