Nyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 2.17 | 2.26 | 4.15% | 2.27 | 2.17 |
| Mon Mar 30 2026 | 2.29 | 2.17 | -3.56% | 2.31 | 2.15 |
| Fri Mar 27 2026 | 2.29 | 2.25 | 1.35% | 2.29 | 2.2 |
| Wed Mar 25 2026 | 2.29 | 2.22 | -0.45% | 2.29 | 2.16 |
| Tue Mar 24 2026 | 2.23 | 2.23 | 0.00% | 2.29 | 2.14 |
| Mon Mar 23 2026 | 2.18 | 2.23 | -1.33% | 2.31 | 2.18 |
| Fri Mar 20 2026 | 2.25 | 2.26 | -1.74% | 2.39 | 2.25 |
| Thu Mar 19 2026 | 2.31 | 2.3 | 0.00% | 2.33 | 2.21 |
| Wed Mar 18 2026 | 2.23 | 2.3 | 1.77% | 2.35 | 2.22 |
| Tue Mar 17 2026 | 2.25 | 2.26 | 0.00% | 2.35 | 2.23 |
