Nyssa Corporation share price history
NYSSACORP
2.44
0.12 (-4.69%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.61 | 2.44 | -9.29% | 2.63 | 2.44 |
| Fri Jan 09 2026 | 2.73 | 2.69 | -1.10% | 2.75 | 2.59 |
| Thu Jan 08 2026 | 2.92 | 2.72 | -3.55% | 2.95 | 2.69 |
| Wed Jan 07 2026 | 2.79 | 2.82 | 0.00% | 2.97 | 2.69 |
| Tue Jan 06 2026 | 2.79 | 2.82 | -4.08% | 3.07 | 2.79 |
| Mon Jan 05 2026 | 2.94 | 2.94 | -4.55% | 2.94 | 2.94 |
| Fri Jan 02 2026 | 3.4 | 3.08 | -5.23% | 3.41 | 3.08 |
| Thu Jan 01 2026 | 3.25 | 3.25 | 5.18% | 3.25 | 3.09 |
| Wed Dec 31 2025 | 3.08 | 3.09 | 4.39% | 3.09 | 3.01 |
| Tue Dec 30 2025 | 2.96 | 2.96 | 5.34% | 2.96 | 2.84 |
