Nyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 2.53 | 2.47 | -3.52% | 2.68 | 2.45 |
| Fri May 08 2026 | 2.44 | 2.56 | 1.59% | 2.71 | 2.44 |
| Thu May 07 2026 | 2.65 | 2.52 | -0.40% | 2.65 | 2.47 |
| Wed May 06 2026 | 2.46 | 2.53 | 0.40% | 2.54 | 2.46 |
| Tue May 05 2026 | 2.7 | 2.52 | -2.33% | 2.7 | 2.5 |
| Mon May 04 2026 | 2.71 | 2.58 | 0.00% | 2.71 | 2.46 |
| Thu Apr 30 2026 | 2.63 | 2.58 | -1.15% | 2.67 | 2.55 |
| Wed Apr 29 2026 | 2.5 | 2.61 | 4.40% | 2.75 | 2.45 |
| Tue Apr 28 2026 | 2.6 | 2.5 | -2.34% | 2.6 | 2.48 |
| Mon Apr 27 2026 | 2.5 | 2.56 | 0.79% | 2.74 | 2.46 |
