Nyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 2.41 | 2.51 | -0.79% | 2.59 | 2.41 |
| Thu Jun 18 2026 | 2.5 | 2.53 | 0.40% | 2.57 | 2.48 |
| Wed Jun 17 2026 | 2.35 | 2.52 | -1.18% | 2.59 | 2.35 |
| Tue Jun 16 2026 | 2.47 | 2.55 | 3.24% | 2.56 | 2.47 |
| Mon Jun 15 2026 | 2.61 | 2.47 | -4.26% | 2.61 | 2.34 |
| Fri Jun 12 2026 | 2.7 | 2.58 | 3.61% | 2.7 | 2.5 |
| Thu Jun 11 2026 | 2.59 | 2.49 | -0.80% | 2.6 | 2.45 |
| Wed Jun 10 2026 | 2.99 | 2.51 | -0.40% | 2.99 | 2.5 |
| Tue Jun 09 2026 | 2.5 | 2.52 | 0.40% | 2.55 | 2.43 |
| Mon Jun 08 2026 | 2.42 | 2.51 | 0.40% | 2.68 | 2.42 |
