Nyssa Corporation share price history
NYSSACORP
3.55
0.31 (-8.03%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4 | 3.55 | -7.79% | 4 | 3.53 |
| Wed Dec 03 2025 | 4.05 | 3.85 | -1.28% | 4.05 | 3.76 |
| Tue Dec 02 2025 | 3.94 | 3.9 | -1.02% | 4.07 | 3.86 |
| Mon Dec 01 2025 | 3.91 | 3.94 | 0.51% | 4.09 | 3.82 |
| Fri Nov 28 2025 | 3.95 | 3.92 | -0.76% | 4.07 | 3.7 |
| Thu Nov 27 2025 | 4.09 | 3.95 | 0.00% | 4.09 | 3.9 |
| Wed Nov 26 2025 | 4 | 3.95 | -2.47% | 4.01 | 3.79 |
| Tue Nov 25 2025 | 4.09 | 4.05 | 1.76% | 4.09 | 3.92 |
| Mon Nov 24 2025 | 3.93 | 3.98 | -0.50% | 4.03 | 3.93 |
| Fri Nov 21 2025 | 3.97 | 4 | -0.74% | 4.01 | 3.9 |