Nyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 2.56 | 2.61 | 1.95% | 2.65 | 2.51 |
| Mon Apr 20 2026 | 2.59 | 2.56 | -1.16% | 2.59 | 2.45 |
| Fri Apr 17 2026 | 2.48 | 2.59 | 3.60% | 2.64 | 2.48 |
| Thu Apr 16 2026 | 2.73 | 2.5 | 0.00% | 2.73 | 2.46 |
| Wed Apr 15 2026 | 2.56 | 2.5 | 6.84% | 2.56 | 2.45 |
| Mon Apr 13 2026 | 2.33 | 2.34 | -5.65% | 2.47 | 2.31 |
| Fri Apr 10 2026 | 2.45 | 2.48 | -0.80% | 2.73 | 2.45 |
| Thu Apr 09 2026 | 2.5 | 2.5 | 2.46% | 2.5 | 2.3 |
| Wed Apr 08 2026 | 2.5 | 2.44 | 7.02% | 2.5 | 2.3 |
| Tue Apr 07 2026 | 2.21 | 2.28 | -0.44% | 2.29 | 2.21 |
