Nyssa Corporation Share Price History

NYSSACORP

Miscellaneous Small Cap

1.970.02 (-1.01%)

Last updated on 9 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

Nyssa Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	2.03	1.97	-1.01%	2.03	1.96
Sun Nov 08 2026	1.92	1.99	0.00%	2.04	1.9
Fri Nov 06 2026	1.99	1.99	-1.00%	2.02	1.92
Thu Nov 05 2026	1.95	2.01	1.52%	2.04	1.95
Wed Nov 04 2026	1.89	1.98	3.66%	2.04	1.87
Tue Nov 03 2026	2	1.91	-4.50%	2.02	1.91
Mon Nov 02 2026	2.32	2	-0.99%	2.32	2
Fri Oct 30 2026	2.03	2.02	1.51%	2.03	1.96
Thu Oct 29 2026	2.04	1.99	-2.45%	2.04	1.95
Wed Oct 28 2026	1.99	2.04	7.37%	2.07	1.86

1
2
3
4
...
25

Nyssa Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support