Nyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2.17 | 2.14 | -1.38% | 2.33 | 2.1 |
| Thu Jul 30 2026 | 2.18 | 2.17 | -2.25% | 2.29 | 2.09 |
| Wed Jul 29 2026 | 2.44 | 2.22 | 0.00% | 2.44 | 2.1 |
| Tue Jul 28 2026 | 2.2 | 2.22 | 0.91% | 2.32 | 2.19 |
| Mon Jul 27 2026 | 2.23 | 2.2 | 0.46% | 2.4 | 2.2 |
| Fri Jul 24 2026 | 2.19 | 2.19 | -0.90% | 2.32 | 2.17 |
| Thu Jul 23 2026 | 2.21 | 2.21 | 0.00% | 2.28 | 2.19 |
| Wed Jul 22 2026 | 2.25 | 2.21 | -3.91% | 2.28 | 2.15 |
| Tue Jul 21 2026 | 2.39 | 2.3 | -1.29% | 2.39 | 2.23 |
| Mon Jul 20 2026 | 2.09 | 2.33 | 5.91% | 2.43 | 2.03 |
