Nyssa Corporation share price history
NYSSACORP
2.69
0.12 (4.67%)Last updated on 19 Feb, 2026 | 15:03 IST
BUYSELL
Free Demat with Zero AMC*
Nyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 2.69 | 2.69 | 5.08% | 2.69 | 2.69 |
| Wed Feb 18 2026 | 2.47 | 2.56 | 4.07% | 2.57 | 2.4 |
| Tue Feb 17 2026 | 2.48 | 2.46 | 1.65% | 2.48 | 2.42 |
| Mon Feb 16 2026 | 2.45 | 2.42 | 1.26% | 2.45 | 2.39 |
| Fri Feb 13 2026 | 2.29 | 2.39 | -0.42% | 2.49 | 2.29 |
| Thu Feb 12 2026 | 2.46 | 2.4 | -1.64% | 2.49 | 2.32 |
| Wed Feb 11 2026 | 2.5 | 2.44 | -0.81% | 2.5 | 2.34 |
| Tue Feb 10 2026 | 2.41 | 2.46 | 2.07% | 2.5 | 2.34 |
| Mon Feb 09 2026 | 2.5 | 2.41 | -1.23% | 2.5 | 2.33 |
| Fri Feb 06 2026 | 2.51 | 2.44 | -2.79% | 2.55 | 2.41 |
