Nyssa Corporation share price history
NYSSACORP
3.95
0.11 (-2.71%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 4.08 | 3.95 | -2.47% | 4.08 | 3.92 |
| Thu Nov 06 2025 | 4.07 | 4.05 | 0.00% | 4.15 | 3.92 |
| Tue Nov 04 2025 | 3.99 | 4.05 | 1.50% | 4.09 | 3.99 |
| Mon Nov 03 2025 | 3.99 | 3.99 | -0.50% | 4.09 | 3.96 |
| Fri Oct 31 2025 | 4.07 | 4.01 | 0.50% | 4.13 | 4 |
| Thu Oct 30 2025 | 4.03 | 3.99 | -0.99% | 4.11 | 3.96 |
| Wed Oct 29 2025 | 4 | 4.03 | -1.95% | 4.19 | 4 |
| Tue Oct 28 2025 | 4.07 | 4.11 | -0.96% | 4.21 | 4.03 |
| Mon Oct 27 2025 | 4.01 | 4.15 | 1.47% | 4.25 | 4 |
| Fri Oct 24 2025 | 4.26 | 4.09 | -5.32% | 4.38 | 3.94 |