| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4.18 | 4.06 | -0.73% | 4.2 | 4 |
| Tue Jul 15 2025 | 4.03 | 4.09 | 2.00% | 4.21 | 3.97 |
| Mon Jul 14 2025 | 4.17 | 4.01 | -1.47% | 4.17 | 3.98 |
| Fri Jul 11 2025 | 4.07 | 4.07 | 0.00% | 4.13 | 3.96 |
| Thu Jul 10 2025 | 4.09 | 4.07 | 1.50% | 4.15 | 3.98 |
| Wed Jul 09 2025 | 4.07 | 4.01 | -0.50% | 4.23 | 3.93 |
| Tue Jul 08 2025 | 3.92 | 4.03 | 0.00% | 4.11 | 3.92 |
| Mon Jul 07 2025 | 4 | 4.03 | 0.50% | 4.17 | 3.9 |
| Fri Jul 04 2025 | 3.95 | 4.01 | 1.01% | 4.03 | 3.95 |
| Thu Jul 03 2025 | 3.91 | 3.97 | 0.25% | 4.05 | 3.91 |