Nyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 2.57 | 2.58 | -0.39% | 2.6 | 2.5 |
| Wed May 27 2026 | 2.64 | 2.59 | 0.78% | 2.64 | 2.55 |
| Tue May 26 2026 | 2.51 | 2.57 | 0.00% | 2.67 | 2.51 |
| Mon May 25 2026 | 2.63 | 2.57 | 0.39% | 2.66 | 2.56 |
| Fri May 22 2026 | 2.63 | 2.56 | -1.92% | 2.7 | 2.5 |
| Thu May 21 2026 | 2.5 | 2.61 | 4.40% | 2.75 | 2.5 |
| Wed May 20 2026 | 2.49 | 2.5 | -0.40% | 2.61 | 2.45 |
| Tue May 19 2026 | 2.46 | 2.51 | 0.40% | 2.61 | 2.45 |
| Mon May 18 2026 | 2.61 | 2.5 | -2.34% | 2.64 | 2.45 |
| Fri May 15 2026 | 2.54 | 2.56 | -0.78% | 2.64 | 2.53 |
