Nyssa Corporation share price history
NYSSACORP
3.98
0.02 (0.51%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3.93 | 3.98 | 0.51% | 4.22 | 3.93 |
| Thu Sep 04 2025 | 3.94 | 3.96 | -3.18% | 4.44 | 3.71 |
| Wed Sep 03 2025 | 3.93 | 4.09 | 6.79% | 4.21 | 3.89 |
| Tue Sep 02 2025 | 3.94 | 3.83 | 0.52% | 3.94 | 3.72 |
| Mon Sep 01 2025 | 3.57 | 3.81 | 6.72% | 3.93 | 3.57 |
| Fri Aug 29 2025 | 3.65 | 3.57 | 0.56% | 3.65 | 3.46 |
| Thu Aug 28 2025 | 3.7 | 3.55 | -4.05% | 3.7 | 3.41 |
| Tue Aug 26 2025 | 3.69 | 3.7 | 0.00% | 3.72 | 3.66 |
| Mon Aug 25 2025 | 3.66 | 3.7 | -0.27% | 3.75 | 3.66 |
| Fri Aug 22 2025 | 3.65 | 3.71 | 0.27% | 3.79 | 3.65 |