Nyssa Corporation share price history
NYSSACORP
2.39
0.01 (-0.42%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 2.3 | 2.39 | -0.42% | 2.49 | 2.3 |
| Thu Feb 12 2026 | 2.46 | 2.4 | -1.64% | 2.49 | 2.32 |
| Wed Feb 11 2026 | 2.5 | 2.44 | -0.81% | 2.5 | 2.34 |
| Tue Feb 10 2026 | 2.41 | 2.46 | 2.07% | 2.5 | 2.34 |
| Mon Feb 09 2026 | 2.5 | 2.41 | -1.23% | 2.5 | 2.33 |
| Fri Feb 06 2026 | 2.51 | 2.44 | -2.79% | 2.55 | 2.41 |
| Thu Feb 05 2026 | 2.61 | 2.51 | 0.40% | 2.61 | 2.38 |
| Wed Feb 04 2026 | 2.47 | 2.5 | 3.31% | 2.53 | 2.34 |
| Tue Feb 03 2026 | 2.44 | 2.42 | -1.22% | 2.52 | 2.34 |
| Mon Feb 02 2026 | 2.44 | 2.45 | 0.41% | 2.55 | 2.31 |
