| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.68 | 3.7 | 0.27% | 3.82 | 3.56 |
| Thu Aug 14 2025 | 3.75 | 3.69 | -3.66% | 3.89 | 3.56 |
| Wed Aug 13 2025 | 3.56 | 3.83 | 4.64% | 3.85 | 3.56 |
| Tue Aug 12 2025 | 3.73 | 3.66 | -1.88% | 3.73 | 3.5 |
| Mon Aug 11 2025 | 3.84 | 3.73 | -2.10% | 3.84 | 3.6 |
| Fri Aug 08 2025 | 3.94 | 3.81 | -0.26% | 3.94 | 3.76 |
| Thu Aug 07 2025 | 3.84 | 3.82 | 1.06% | 3.91 | 3.68 |
| Wed Aug 06 2025 | 3.69 | 3.78 | -0.53% | 3.85 | 3.69 |
| Tue Aug 05 2025 | 3.75 | 3.8 | -1.55% | 3.89 | 3.75 |
| Mon Aug 04 2025 | 3.88 | 3.86 | 0.00% | 4 | 3.71 |