Nyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 2.34 | 2.44 | 5.17% | 2.44 | 2.34 |
| Wed Mar 11 2026 | 2.19 | 2.32 | 4.50% | 2.32 | 2.19 |
| Tue Mar 10 2026 | 2.26 | 2.22 | -0.45% | 2.26 | 2.19 |
| Mon Mar 09 2026 | 2.25 | 2.23 | -0.89% | 2.33 | 2.14 |
| Fri Mar 06 2026 | 2.27 | 2.25 | 0.45% | 2.27 | 2.19 |
| Thu Mar 05 2026 | 2.16 | 2.24 | -0.44% | 2.27 | 2.16 |
| Wed Mar 04 2026 | 2.28 | 2.25 | 0.00% | 2.28 | 2.14 |
| Mon Mar 02 2026 | 2.24 | 2.25 | -3.43% | 2.3 | 2.23 |
| Fri Feb 27 2026 | 2.44 | 2.33 | -4.12% | 2.5 | 2.32 |
| Thu Feb 26 2026 | 2.46 | 2.43 | 0.00% | 2.47 | 2.35 |
