Nyssa Corporation share price history
NYSSACORP
2.57
0.12 (4.90%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.56 | 2.57 | 4.90% | 2.57 | 2.56 |
| Tue Dec 23 2025 | 2.41 | 2.45 | 5.15% | 2.45 | 2.4 |
| Mon Dec 22 2025 | 2.39 | 2.33 | 0.00% | 2.45 | 2.25 |
| Fri Dec 19 2025 | 2.48 | 2.33 | -5.28% | 2.48 | 2.33 |
| Thu Dec 18 2025 | 2.52 | 2.46 | -4.28% | 2.52 | 2.46 |
| Wed Dec 17 2025 | 2.75 | 2.57 | -5.17% | 2.76 | 2.57 |
| Tue Dec 16 2025 | 3.09 | 2.71 | -9.67% | 3.09 | 2.71 |
| Mon Dec 15 2025 | 3.01 | 3 | -0.33% | 3.09 | 2.93 |
| Fri Dec 12 2025 | 3.15 | 3.01 | -4.44% | 3.15 | 2.95 |
| Thu Dec 11 2025 | 3.72 | 3.15 | -10.00% | 3.72 | 3.15 |
