Nyssa Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2.31 | 2.39 | 3.46% | 2.4 | 2.31 |
| Thu Jul 09 2026 | 2.4 | 2.31 | -2.94% | 2.4 | 2.29 |
| Wed Jul 08 2026 | 2.29 | 2.38 | 2.59% | 2.41 | 2.25 |
| Tue Jul 07 2026 | 2.36 | 2.32 | -3.73% | 2.44 | 2.27 |
| Mon Jul 06 2026 | 2.39 | 2.41 | -0.82% | 2.52 | 2.29 |
| Fri Jul 03 2026 | 2.4 | 2.43 | -0.82% | 2.5 | 2.39 |
| Thu Jul 02 2026 | 2.52 | 2.45 | 2.08% | 2.52 | 2.31 |
| Wed Jul 01 2026 | 2.4 | 2.4 | -2.04% | 2.53 | 2.34 |
| Tue Jun 30 2026 | 2.4 | 2.45 | 0.00% | 2.55 | 2.4 |
| Mon Jun 29 2026 | 2.44 | 2.45 | 0.00% | 2.56 | 2.33 |
