Nucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 764.25 | 754.65 | -0.44% | 764.25 | 753.2 |
| Mon Jun 29 2026 | 750.04 | 758 | -0.01% | 760 | 750.04 |
| Thu Jun 25 2026 | 765 | 758.04 | -0.57% | 788 | 753.29 |
| Wed Jun 24 2026 | 787.65 | 762.4 | -2.86% | 788.04 | 758 |
| Tue Jun 23 2026 | 782 | 784.84 | 0.29% | 805 | 775.09 |
| Mon Jun 22 2026 | 783.2 | 782.54 | -0.36% | 794 | 780 |
| Fri Jun 19 2026 | 791 | 785.34 | -1.43% | 791 | 770.5 |
| Thu Jun 18 2026 | 768 | 796.75 | 3.84% | 820 | 763 |
| Wed Jun 17 2026 | 772.34 | 767.25 | -0.66% | 799 | 762 |
| Tue Jun 16 2026 | 739.5 | 772.34 | 4.44% | 782.4 | 739 |
Nucleus Software Exports Associated Pages
- Nucleus Software Exports Share Price
- Nucleus Software Exports Share Price chart
- Nucleus Software Exports Fundamental Analysis
- Nucleus Software Exports Technical Analysis
- Nucleus Software Exports Peer Comparison
- Nucleus Software Exports Dividend
- Nucleus Software Exports Buy Back
- Nucleus Software Exports Board of Directors
- Nucleus Software Exports Shareholding Pattern
