Nucleus Software Exports share price history
NUCLEUS
912.8
1.05 (-0.11%)Last updated on 1 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 912.05 | 912.8 | -0.28% | 928.9 | 910 |
| Wed Dec 31 2025 | 910.04 | 915.4 | 0.17% | 917.95 | 910.04 |
| Tue Dec 30 2025 | 918.2 | 913.84 | -0.22% | 918.2 | 910 |
| Mon Dec 29 2025 | 920 | 915.9 | -0.45% | 921.95 | 912.04 |
| Fri Dec 26 2025 | 923.5 | 920 | -0.28% | 928.45 | 915.04 |
| Wed Dec 24 2025 | 923 | 922.54 | -0.97% | 937.15 | 919.04 |
| Tue Dec 23 2025 | 935.5 | 931.59 | -0.49% | 942 | 923.34 |
| Mon Dec 22 2025 | 917.95 | 936.2 | 2.66% | 943.5 | 916.9 |
| Fri Dec 19 2025 | 911.4 | 911.9 | 0.16% | 923 | 910 |
| Thu Dec 18 2025 | 918.04 | 910.45 | -0.81% | 918.4 | 904.04 |
