Nucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 791.45 | 791.4 | -0.01% | 794.95 | 785.75 |
| Thu Feb 26 2026 | 797.5 | 791.45 | -1.25% | 811.95 | 782.2 |
| Wed Feb 25 2026 | 798.9 | 801.5 | 1.05% | 808.2 | 795.15 |
| Tue Feb 24 2026 | 823 | 793.2 | -4.09% | 823 | 776.9 |
| Mon Feb 23 2026 | 839.2 | 827.04 | -1.45% | 844.45 | 820 |
| Fri Feb 20 2026 | 840 | 839.2 | -1.05% | 854.95 | 828.9 |
| Thu Feb 19 2026 | 850.84 | 848.09 | 0.16% | 864.5 | 841.09 |
| Wed Feb 18 2026 | 859.54 | 846.7 | -1.75% | 869.04 | 841 |
| Tue Feb 17 2026 | 822.5 | 861.75 | 3.21% | 872 | 822.5 |
| Mon Feb 16 2026 | 847.75 | 834.95 | -1.51% | 849.2 | 820.54 |
Nucleus Software Exports Associated Pages
- Nucleus Software Exports Share Price
- Nucleus Software Exports Share Price chart
- Nucleus Software Exports Fundamental Analysis
- Nucleus Software Exports Technical Analysis
- Nucleus Software Exports Peer Comparison
- Nucleus Software Exports Dividend
- Nucleus Software Exports Buy Back
- Nucleus Software Exports Board of Directors
- Nucleus Software Exports Shareholding Pattern
