Nucleus Software Exports share price history
NUCLEUS
1012.3
2.35 (0.23%)Last updated on 13 Oct, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 1016 | 1012.3 | 0.23% | 1016 | 1000 |
| Fri Oct 10 2025 | 1015 | 1009.95 | 0.57% | 1020 | 1006.09 |
| Thu Oct 09 2025 | 1003.45 | 1004.25 | 0.08% | 1008.75 | 999.34 |
| Wed Oct 08 2025 | 1012 | 1003.45 | -0.77% | 1031 | 995.15 |
| Tue Oct 07 2025 | 997.5 | 1011.25 | 1.37% | 1020 | 997.15 |
| Mon Oct 06 2025 | 992.79 | 997.59 | -0.55% | 1009 | 992.79 |
| Fri Oct 03 2025 | 1004.15 | 1003.09 | -0.11% | 1012 | 1000 |
| Wed Oct 01 2025 | 1004 | 1004.15 | 0.85% | 1009 | 999 |
| Tue Sep 30 2025 | 1000 | 995.7 | -0.45% | 1007 | 990 |
| Mon Sep 29 2025 | 1004.4 | 1000.2 | 0.18% | 1017 | 994.79 |