Nucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 813.95 | 793.2 | -1.58% | 813.95 | 780.4 |
| Mon Apr 27 2026 | 770.4 | 805.9 | 4.13% | 810 | 770.4 |
| Fri Apr 24 2026 | 793.4 | 773.9 | -2.21% | 798.9 | 768 |
| Thu Apr 23 2026 | 797.7 | 791.4 | -0.75% | 800.59 | 786 |
| Wed Apr 22 2026 | 800.95 | 797.4 | 0.43% | 810.45 | 779.54 |
| Tue Apr 21 2026 | 798.2 | 793.95 | -0.50% | 806.79 | 792 |
| Mon Apr 20 2026 | 825 | 797.95 | -1.95% | 825 | 792.65 |
| Fri Apr 17 2026 | 825.45 | 813.79 | 0.07% | 826.95 | 811 |
| Thu Apr 16 2026 | 810.95 | 813.25 | 2.28% | 828.4 | 791 |
| Wed Apr 15 2026 | 805.9 | 795.09 | 0.27% | 810 | 791.59 |
Nucleus Software Exports Associated Pages
- Nucleus Software Exports Share Price
- Nucleus Software Exports Share Price chart
- Nucleus Software Exports Fundamental Analysis
- Nucleus Software Exports Technical Analysis
- Nucleus Software Exports Peer Comparison
- Nucleus Software Exports Dividend
- Nucleus Software Exports Buy Back
- Nucleus Software Exports Board of Directors
- Nucleus Software Exports Shareholding Pattern
