Nucleus Software Exports share price history
NUCLEUS
1025
9.90 (0.98%)Last updated on 1 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 1025 | 1025 | 0.98% | 1043 | 1010.6 |
| Fri Aug 29 2025 | 1024.4 | 1015.09 | 0.08% | 1024.4 | 1005.79 |
| Thu Aug 28 2025 | 1025 | 1014.29 | -1.08% | 1036.3 | 1010 |
| Tue Aug 26 2025 | 1049 | 1025.4 | -1.95% | 1050 | 1024 |
| Mon Aug 25 2025 | 1065 | 1045.8 | 0.02% | 1069 | 1040 |
| Fri Aug 22 2025 | 1059 | 1045.59 | -0.78% | 1065.5 | 1043 |
| Thu Aug 21 2025 | 1024.8 | 1053.8 | 3.46% | 1069 | 1016.9 |
| Wed Aug 20 2025 | 1025 | 1018.59 | -1.13% | 1034 | 1009 |
| Tue Aug 19 2025 | 999.7 | 1030.19 | 3.05% | 1035 | 999.7 |
| Mon Aug 18 2025 | 1004 | 999.7 | 0.16% | 1010.9 | 988 |