Nucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 628.15 | 619.79 | -1.44% | 633.95 | 609.29 |
| Wed Oct 07 2026 | 657.7 | 628.84 | -1.44% | 657.7 | 616.5 |
| Tue Oct 06 2026 | 634 | 638.04 | 0.05% | 642.9 | 632 |
| Mon Oct 05 2026 | 648.09 | 637.75 | -1.42% | 652.45 | 636.04 |
| Thu Oct 01 2026 | 650.79 | 646.95 | -0.51% | 655.54 | 638.04 |
| Wed Sep 30 2026 | 647.7 | 650.25 | -0.35% | 662.9 | 647 |
| Tue Sep 29 2026 | 661.59 | 652.54 | -1.35% | 661.59 | 647.7 |
| Mon Sep 28 2026 | 679.54 | 661.5 | -2.65% | 679.7 | 658.79 |
| Fri Sep 25 2026 | 674 | 679.54 | 0.65% | 691.5 | 668.75 |
| Thu Sep 24 2026 | 681.04 | 675.15 | -1.44% | 687.95 | 673.2 |
Nucleus Software Exports Associated Pages
- Nucleus Software Exports
Share Price - Nucleus Software Exports
Share Price chart - Nucleus Software Exports
Fundamental Analysis - Nucleus Software Exports
Technical Analysis - Nucleus Software Exports
Peer Comparison - Nucleus Software Exports
Dividend - Nucleus Software Exports
Buy Back - Nucleus Software Exports
Board of Directors - Nucleus Software Exports
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NUCLEUS
