| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1140.2 | 1142.9 | 0.24% | 1148.3 | 1135 |
| Tue Jul 15 2025 | 1150 | 1140.19 | -0.55% | 1154 | 1134.09 |
| Mon Jul 14 2025 | 1158.8 | 1146.5 | -1.09% | 1158.8 | 1132.59 |
| Fri Jul 11 2025 | 1163 | 1159.09 | -1.89% | 1180.8 | 1152.5 |
| Thu Jul 10 2025 | 1179.8 | 1181.4 | 1.00% | 1197 | 1171.9 |
| Wed Jul 09 2025 | 1163 | 1169.69 | 0.75% | 1178.9 | 1162.5 |
| Tue Jul 08 2025 | 1176.5 | 1161 | -1.59% | 1184.8 | 1152.3 |
| Mon Jul 07 2025 | 1202.5 | 1179.8 | -1.62% | 1206.8 | 1173 |
| Fri Jul 04 2025 | 1178.3 | 1199.19 | 2.74% | 1213.59 | 1168 |
| Thu Jul 03 2025 | 1173.8 | 1167.19 | -0.56% | 1185 | 1162.19 |