Nucleus Software Exports share price history
NUCLEUS
1029.9
23.70 (-2.25%)Last updated on 22 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 1049.9 | 1029.9 | -2.25% | 1049.9 | 1025 |
| Fri Sep 19 2025 | 1066.8 | 1053.59 | -1.24% | 1072.09 | 1046.9 |
| Thu Sep 18 2025 | 1050.9 | 1066.8 | 1.90% | 1084.8 | 1047 |
| Wed Sep 17 2025 | 1055 | 1046.9 | -0.08% | 1058.9 | 1039.09 |
| Tue Sep 16 2025 | 1038.59 | 1047.69 | 1.08% | 1055 | 1026 |
| Mon Sep 15 2025 | 1028.09 | 1036.5 | 0.84% | 1042 | 1020.2 |
| Fri Sep 12 2025 | 1039.69 | 1027.9 | -0.74% | 1048 | 1026 |
| Thu Sep 11 2025 | 1044.5 | 1035.59 | 0.31% | 1050 | 1029 |
| Wed Sep 10 2025 | 1029 | 1032.4 | 0.54% | 1047.4 | 1020 |
| Tue Sep 09 2025 | 1009.79 | 1026.9 | 1.98% | 1033.59 | 1009.79 |