| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 1005.5 | 1003.1 | 0.97% | 1029.4 | 989.6 |
| Wed Aug 06 2025 | 1000 | 993.5 | -0.01% | 1007.79 | 977.29 |
| Tue Aug 05 2025 | 999.09 | 993.59 | -0.57% | 1019.7 | 990 |
| Mon Aug 04 2025 | 1010.09 | 999.29 | -1.62% | 1023.79 | 991.59 |
| Fri Aug 01 2025 | 1042 | 1015.7 | -6.01% | 1065 | 1000 |
| Thu Jul 31 2025 | 1014 | 1080.69 | 6.51% | 1168.59 | 905.29 |
| Wed Jul 30 2025 | 1029.59 | 1014.59 | -0.97% | 1046 | 1005 |
| Tue Jul 29 2025 | 1031 | 1024.5 | -0.55% | 1035.4 | 1005.4 |
| Mon Jul 28 2025 | 1045 | 1030.19 | -1.54% | 1046 | 1022.5 |
| Fri Jul 25 2025 | 1077.09 | 1046.3 | -3.83% | 1095.3 | 1020 |