| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 1000.1 | 1000.7 | 0.17% | 1011 | 996.8 |
| Mon Aug 11 2025 | 991.09 | 999 | 0.10% | 1009 | 985 |
| Fri Aug 08 2025 | 1009.9 | 998 | -0.67% | 1012.4 | 992.09 |
| Thu Aug 07 2025 | 1005.5 | 1004.7 | 1.13% | 1029.4 | 989.59 |
| Wed Aug 06 2025 | 1000 | 993.5 | -0.01% | 1007.79 | 977.29 |
| Tue Aug 05 2025 | 999.09 | 993.59 | -0.57% | 1019.7 | 990 |
| Mon Aug 04 2025 | 1010.09 | 999.29 | -1.62% | 1023.79 | 991.59 |
| Fri Aug 01 2025 | 1042 | 1015.7 | -6.01% | 1065 | 1000 |
| Thu Jul 31 2025 | 1014 | 1080.69 | 6.51% | 1168.59 | 905.29 |
| Wed Jul 30 2025 | 1029.59 | 1014.59 | -0.97% | 1046 | 1005 |