Nucleus Software Exports share price history
NUCLEUS
1007.1
1.30 (-0.13%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1017 | 1007.1 | -0.13% | 1025.95 | 1005 |
| Thu Oct 30 2025 | 1020 | 1008.4 | -1.21% | 1020.04 | 1005 |
| Wed Oct 29 2025 | 1008.5 | 1020.7 | 0.45% | 1043 | 1005 |
| Tue Oct 28 2025 | 1012 | 1016.15 | 0.85% | 1021.95 | 1005 |
| Mon Oct 27 2025 | 1007.2 | 1007.54 | 0.43% | 1014.45 | 1000 |
| Fri Oct 24 2025 | 1016 | 1003.2 | -0.37% | 1016 | 1000 |
| Thu Oct 23 2025 | 1012.9 | 1006.9 | -0.20% | 1048.5 | 997.5 |
| Tue Oct 21 2025 | 1024.3 | 1008.9 | 0.68% | 1025 | 1000 |
| Mon Oct 20 2025 | 1005 | 1002.09 | -0.51% | 1008.95 | 1000 |
| Fri Oct 17 2025 | 1011.7 | 1007.2 | -0.38% | 1013.54 | 1003 |