Nucleus Software Exports share price history
NUCLEUS
917
4.95 (-0.54%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 919.6 | 917 | -0.54% | 931.1 | 917 |
| Thu Dec 11 2025 | 914.04 | 921.95 | 0.87% | 929.95 | 908.4 |
| Wed Dec 10 2025 | 909 | 914.04 | -0.21% | 925 | 906.9 |
| Tue Dec 09 2025 | 900 | 915.95 | 0.64% | 919.9 | 896.4 |
| Mon Dec 08 2025 | 919.29 | 910.15 | -0.01% | 925.9 | 902.7 |
| Fri Dec 05 2025 | 909.29 | 910.2 | -0.40% | 919.04 | 909.29 |
| Thu Dec 04 2025 | 915.29 | 913.84 | 0.31% | 922.54 | 910 |
| Wed Dec 03 2025 | 907 | 911 | -0.41% | 925 | 896.9 |
| Tue Dec 02 2025 | 928.4 | 914.75 | -0.89% | 928.4 | 910 |
| Mon Dec 01 2025 | 926.4 | 923 | -0.37% | 941.4 | 920.09 |
