Nucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 881 | 865.4 | 3.73% | 881 | 835.55 |
| Tue Apr 07 2026 | 821.65 | 834.29 | 0.02% | 848.84 | 821.65 |
| Mon Apr 06 2026 | 790 | 834.15 | 5.17% | 839.75 | 785.09 |
| Thu Apr 02 2026 | 763.4 | 793.15 | 2.34% | 802.9 | 749.9 |
| Wed Apr 01 2026 | 733.59 | 775.04 | 7.24% | 783 | 733.59 |
| Mon Mar 30 2026 | 750.59 | 722.7 | -3.77% | 763.2 | 712 |
| Fri Mar 27 2026 | 770.34 | 751.04 | -3.63% | 777.7 | 746.45 |
| Wed Mar 25 2026 | 774.25 | 779.34 | 0.58% | 792.9 | 773.09 |
| Tue Mar 24 2026 | 781.54 | 774.84 | 0.41% | 790.2 | 764.04 |
| Mon Mar 23 2026 | 815.75 | 771.65 | -4.92% | 818 | 767 |
Nucleus Software Exports Associated Pages
- Nucleus Software Exports Share Price
- Nucleus Software Exports Share Price chart
- Nucleus Software Exports Fundamental Analysis
- Nucleus Software Exports Technical Analysis
- Nucleus Software Exports Peer Comparison
- Nucleus Software Exports Dividend
- Nucleus Software Exports Buy Back
- Nucleus Software Exports Board of Directors
- Nucleus Software Exports Shareholding Pattern
