Nucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 698.55 | 698.25 | -0.04% | 702 | 695 |
| Thu Aug 06 2026 | 698.75 | 698.54 | 1.26% | 707.2 | 691.25 |
| Wed Aug 05 2026 | 700.29 | 689.84 | -1.21% | 702.7 | 686.54 |
| Tue Aug 04 2026 | 693 | 698.29 | 0.23% | 704.09 | 692.04 |
| Mon Aug 03 2026 | 686.04 | 696.7 | 1.55% | 702.75 | 686.04 |
| Fri Jul 31 2026 | 698 | 686.04 | -7.06% | 704.75 | 682 |
| Thu Jul 30 2026 | 742 | 738.15 | -0.40% | 766 | 732.5 |
| Wed Jul 29 2026 | 729.2 | 741.09 | 2.24% | 756.84 | 727.34 |
| Tue Jul 28 2026 | 734.65 | 724.84 | -0.91% | 744.4 | 722.25 |
| Mon Jul 27 2026 | 738.09 | 731.5 | 0.96% | 740 | 730 |
Nucleus Software Exports Associated Pages
- Nucleus Software Exports
Share Price - Nucleus Software Exports
Share Price chart - Nucleus Software Exports
Fundamental Analysis - Nucleus Software Exports
Technical Analysis - Nucleus Software Exports
Peer Comparison - Nucleus Software Exports
Dividend - Nucleus Software Exports
Buy Back - Nucleus Software Exports
Board of Directors - Nucleus Software Exports
Shareholding Pattern
