Nucleus Software Exports Share Price History

NUCLEUS

IT Industry Small Cap

661.053.80 (-0.57%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nucleus Software Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	659.35	661.05	-0.57%	669.95	649.65
Wed Oct 28 2026	665	664.84	-0.51%	670.15	659.09
Tue Oct 27 2026	652.65	668.25	2.00%	673.95	649
Mon Oct 26 2026	638.2	655.15	1.27%	658.54	635.04
Fri Oct 23 2026	654.25	646.95	-1.12%	658.95	627.29
Thu Oct 22 2026	665	654.25	-1.83%	665	650
Wed Oct 21 2026	655	666.45	1.11%	673	646.75
Mon Oct 19 2026	677	659.15	-2.64%	685.29	657.45
Fri Oct 16 2026	672.34	677	-0.34%	695	668.5
Thu Oct 15 2026	672.09	679.29	0.38%	694.54	671.54

1
2
3
4
...
25

Nucleus Software Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support