Nucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 753.25 | 748.3 | -0.66% | 758.5 | 748 |
| Fri Jul 17 2026 | 758.54 | 753.25 | -0.35% | 760.95 | 748 |
| Thu Jul 16 2026 | 762.34 | 755.9 | -0.84% | 772.7 | 750.4 |
| Wed Jul 15 2026 | 762.95 | 762.34 | -0.05% | 773.7 | 753.7 |
| Tue Jul 14 2026 | 771 | 762.75 | -1.38% | 784 | 757.34 |
| Mon Jul 13 2026 | 750.45 | 773.4 | 2.78% | 792 | 745.45 |
| Fri Jul 10 2026 | 758.79 | 752.45 | -0.53% | 780.9 | 750.09 |
| Thu Jul 09 2026 | 751.09 | 756.45 | 0.71% | 760.95 | 747 |
| Wed Jul 08 2026 | 756.09 | 751.09 | -1.07% | 761.95 | 746.04 |
| Tue Jul 07 2026 | 756 | 759.25 | -0.26% | 760.29 | 756 |
Nucleus Software Exports Associated Pages
- Nucleus Software Exports
Share Price - Nucleus Software Exports
Share Price chart - Nucleus Software Exports
Fundamental Analysis - Nucleus Software Exports
Technical Analysis - Nucleus Software Exports
Peer Comparison - Nucleus Software Exports
Dividend - Nucleus Software Exports
Buy Back - Nucleus Software Exports
Board of Directors - Nucleus Software Exports
Shareholding Pattern
