Nucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 700 | 686.25 | -0.74% | 709 | 683 |
| Thu Sep 17 2026 | 688 | 691.4 | -0.15% | 697.95 | 685.79 |
| Wed Sep 16 2026 | 690 | 692.45 | -0.57% | 697.65 | 689 |
| Tue Sep 15 2026 | 691.4 | 696.4 | -0.01% | 707.54 | 691.4 |
| Fri Sep 11 2026 | 701.04 | 696.45 | -0.65% | 701.04 | 690.09 |
| Thu Sep 10 2026 | 706 | 701.04 | -0.72% | 708.95 | 698 |
| Wed Sep 09 2026 | 713 | 706.09 | -1.58% | 717.15 | 704.7 |
| Tue Sep 08 2026 | 712.29 | 717.45 | -0.13% | 720.45 | 712.29 |
| Mon Sep 07 2026 | 730 | 718.4 | -1.47% | 730 | 706.4 |
| Fri Sep 04 2026 | 740 | 729.15 | -1.47% | 743.45 | 726 |
Nucleus Software Exports Associated Pages
- Nucleus Software Exports
Share Price - Nucleus Software Exports
Share Price chart - Nucleus Software Exports
Fundamental Analysis - Nucleus Software Exports
Technical Analysis - Nucleus Software Exports
Peer Comparison - Nucleus Software Exports
Dividend - Nucleus Software Exports
Buy Back - Nucleus Software Exports
Board of Directors - Nucleus Software Exports
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NUCLEUS
