Nucleus Software Exports share price history
NUCLEUS
912.05
2.85 (0.31%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 905.8 | 912.05 | 0.31% | 921.2 | 905 |
| Wed Feb 04 2026 | 900.95 | 909.2 | 0.54% | 914.5 | 886.9 |
| Tue Feb 03 2026 | 999.84 | 904.29 | -0.06% | 999.84 | 900 |
| Mon Feb 02 2026 | 890 | 904.79 | -0.06% | 910 | 875.34 |
| Sun Feb 01 2026 | 906.59 | 905.29 | -0.14% | 913.34 | 894 |
| Fri Jan 30 2026 | 870 | 906.59 | 2.88% | 910 | 865.34 |
| Thu Jan 29 2026 | 882 | 881.25 | -0.11% | 898.59 | 869.7 |
| Wed Jan 28 2026 | 864.15 | 882.25 | 1.36% | 888 | 861.54 |
| Tue Jan 27 2026 | 887 | 870.4 | -2.21% | 890.04 | 860.29 |
| Fri Jan 23 2026 | 909.45 | 890.09 | -2.12% | 910 | 870.65 |
Nucleus Software Exports Associated Pages
- Nucleus Software Exports Share Price
- Nucleus Software Exports Share Price chart
- Nucleus Software Exports Fundamental Analysis
- Nucleus Software Exports Technical Analysis
- Nucleus Software Exports Peer Comparison
- Nucleus Software Exports Dividend
- Nucleus Software Exports Buy Back
- Nucleus Software Exports Board of Directors
- Nucleus Software Exports Shareholding Pattern