Nucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 695 | 700.8 | 0.78% | 708 | 694 |
| Mon Jun 08 2026 | 715 | 695.4 | -3.15% | 715.95 | 690 |
| Fri Jun 05 2026 | 720.84 | 718 | -0.32% | 727 | 715 |
| Thu Jun 04 2026 | 722.59 | 720.29 | -0.93% | 725.95 | 715 |
| Wed Jun 03 2026 | 736 | 727.04 | -1.04% | 743.29 | 722.9 |
| Tue Jun 02 2026 | 725 | 734.7 | 1.16% | 747.9 | 725 |
| Mon Jun 01 2026 | 764.04 | 726.25 | -4.93% | 779 | 722.54 |
| Fri May 29 2026 | 779.34 | 763.95 | -1.48% | 779.34 | 760 |
| Wed May 27 2026 | 765.09 | 775.45 | 1.25% | 780.04 | 765.09 |
| Tue May 26 2026 | 775.5 | 765.9 | -1.08% | 780.29 | 764.65 |
Nucleus Software Exports Associated Pages
- Nucleus Software Exports Share Price
- Nucleus Software Exports Share Price chart
- Nucleus Software Exports Fundamental Analysis
- Nucleus Software Exports Technical Analysis
- Nucleus Software Exports Peer Comparison
- Nucleus Software Exports Dividend
- Nucleus Software Exports Buy Back
- Nucleus Software Exports Board of Directors
- Nucleus Software Exports Shareholding Pattern
