Nucleus Software Exports share price history
NUCLEUS
910
0.85 (-0.09%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 908 | 910 | -0.09% | 945 | 863.35 |
| Mon Feb 09 2026 | 915.59 | 910.84 | -0.52% | 922 | 902.15 |
| Fri Feb 06 2026 | 905.79 | 915.59 | 0.07% | 921.2 | 905 |
| Thu Feb 05 2026 | 909.2 | 914.95 | 0.63% | 921.9 | 895.29 |
| Wed Feb 04 2026 | 900.95 | 909.2 | 0.54% | 914.5 | 886.9 |
| Tue Feb 03 2026 | 999.84 | 904.29 | -0.06% | 999.84 | 900 |
| Mon Feb 02 2026 | 890 | 904.79 | -0.06% | 910 | 875.34 |
| Sun Feb 01 2026 | 906.59 | 905.29 | -0.14% | 913.34 | 894 |
| Fri Jan 30 2026 | 870 | 906.59 | 2.88% | 910 | 865.34 |
| Thu Jan 29 2026 | 882 | 881.25 | -0.11% | 898.59 | 869.7 |
Nucleus Software Exports Associated Pages
- Nucleus Software Exports Share Price
- Nucleus Software Exports Share Price chart
- Nucleus Software Exports Fundamental Analysis
- Nucleus Software Exports Technical Analysis
- Nucleus Software Exports Peer Comparison
- Nucleus Software Exports Dividend
- Nucleus Software Exports Buy Back
- Nucleus Software Exports Board of Directors
- Nucleus Software Exports Shareholding Pattern