Nucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 812 | 820.6 | -1.08% | 826.2 | 801.25 |
| Wed Mar 18 2026 | 768.65 | 829.59 | 7.93% | 853.5 | 767.29 |
| Tue Mar 17 2026 | 759.45 | 768.65 | 2.02% | 774.7 | 742.2 |
| Mon Mar 16 2026 | 780.2 | 753.4 | -4.20% | 783.65 | 747.29 |
| Fri Mar 13 2026 | 756.95 | 786.45 | 3.90% | 823.75 | 746.59 |
| Thu Mar 12 2026 | 765 | 756.95 | -1.68% | 767.4 | 742.09 |
| Wed Mar 11 2026 | 750.04 | 769.9 | 2.05% | 787.5 | 750 |
| Tue Mar 10 2026 | 753.95 | 754.4 | 1.02% | 771.15 | 744.04 |
| Mon Mar 09 2026 | 753 | 746.75 | -1.62% | 759.09 | 725.09 |
| Fri Mar 06 2026 | 765 | 759.04 | -1.27% | 774.9 | 749.9 |
Nucleus Software Exports Associated Pages
- Nucleus Software Exports Share Price
- Nucleus Software Exports Share Price chart
- Nucleus Software Exports Fundamental Analysis
- Nucleus Software Exports Technical Analysis
- Nucleus Software Exports Peer Comparison
- Nucleus Software Exports Dividend
- Nucleus Software Exports Buy Back
- Nucleus Software Exports Board of Directors
- Nucleus Software Exports Shareholding Pattern
