Nucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 784.45 | 794.65 | 0.64% | 797.95 | 777.35 |
| Tue May 19 2026 | 776.09 | 789.59 | 2.50% | 805.4 | 773.9 |
| Mon May 18 2026 | 770 | 770.34 | -1.34% | 776.29 | 763.09 |
| Fri May 15 2026 | 778.09 | 780.79 | -0.56% | 790.4 | 778.04 |
| Thu May 14 2026 | 783 | 785.15 | -0.15% | 794.65 | 775.79 |
| Wed May 13 2026 | 793.75 | 786.34 | -0.62% | 796.2 | 781.25 |
| Tue May 12 2026 | 801.04 | 791.25 | -1.34% | 810 | 781 |
| Mon May 11 2026 | 816.9 | 802 | -1.84% | 816.9 | 781 |
| Fri May 08 2026 | 812.75 | 817.04 | 0.63% | 844.79 | 807 |
| Thu May 07 2026 | 812.75 | 811.95 | -0.10% | 823 | 808.54 |
Nucleus Software Exports Associated Pages
- Nucleus Software Exports Share Price
- Nucleus Software Exports Share Price chart
- Nucleus Software Exports Fundamental Analysis
- Nucleus Software Exports Technical Analysis
- Nucleus Software Exports Peer Comparison
- Nucleus Software Exports Dividend
- Nucleus Software Exports Buy Back
- Nucleus Software Exports Board of Directors
- Nucleus Software Exports Shareholding Pattern
