Nucleus Software Exports share price history
NUCLEUS
934.8
14.00 (-1.48%)Last updated on 21 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNucleus Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 948.8 | 934.8 | -1.47% | 948.9 | 916 |
| Thu Nov 20 2025 | 946.79 | 948.79 | 0.21% | 968 | 941.09 |
| Wed Nov 19 2025 | 952.9 | 946.79 | -0.64% | 973.59 | 940.5 |
| Tue Nov 18 2025 | 966.4 | 952.9 | -1.13% | 971.5 | 950 |
| Mon Nov 17 2025 | 984.59 | 963.79 | -0.15% | 985 | 961.09 |
| Fri Nov 14 2025 | 968 | 965.2 | 0.16% | 979 | 956 |
| Thu Nov 13 2025 | 980 | 963.7 | -1.24% | 980.59 | 958.2 |
| Wed Nov 12 2025 | 975 | 975.79 | -0.50% | 989.09 | 972.29 |
| Tue Nov 11 2025 | 975.29 | 980.7 | -0.89% | 1007.59 | 975.29 |
| Mon Nov 10 2025 | 966 | 989.5 | -4.02% | 1005.09 | 963 |