NTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 93.21 | 94.1 | 1.20% | 95.19 | 93.21 |
| Thu Jul 09 2026 | 92.79 | 92.98 | 0.31% | 93.3 | 92.5 |
| Wed Jul 08 2026 | 93 | 92.69 | 0.03% | 93.93 | 92.09 |
| Tue Jul 07 2026 | 95.02 | 92.66 | -2.48% | 95.08 | 92.44 |
| Mon Jul 06 2026 | 95.61 | 95.02 | -0.44% | 95.84 | 94.66 |
| Fri Jul 03 2026 | 96.5 | 95.44 | -1.07% | 96.76 | 95.3 |
| Thu Jul 02 2026 | 95.47 | 96.47 | 1.46% | 96.98 | 95.08 |
| Wed Jul 01 2026 | 96.13 | 95.08 | -0.44% | 96.75 | 94.8 |
| Tue Jun 30 2026 | 94.81 | 95.5 | 1.09% | 96.34 | 94.81 |
| Mon Jun 29 2026 | 95.69 | 94.47 | -1.31% | 95.72 | 94.16 |
