NTPC Green Energy share price history
NTPCGREEN
103.83
0.20 (-0.19%)Last updated on 22 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 104.03 | 103.83 | -0.18% | 104.5 | 103.39 |
| Fri Sep 19 2025 | 103.87 | 104.02 | 0.22% | 104.18 | 103.29 |
| Thu Sep 18 2025 | 104.59 | 103.79 | -0.28% | 104.9 | 103.37 |
| Wed Sep 17 2025 | 105.95 | 104.08 | -1.20% | 106 | 103.87 |
| Tue Sep 16 2025 | 104.94 | 105.34 | 1.73% | 108.75 | 104.56 |
| Mon Sep 15 2025 | 103 | 103.55 | 0.28% | 105.37 | 103 |
| Fri Sep 12 2025 | 102.97 | 103.26 | 0.87% | 104 | 102.66 |
| Thu Sep 11 2025 | 103.37 | 102.37 | -0.55% | 104.9 | 102.08 |
| Wed Sep 10 2025 | 103.65 | 102.94 | -0.20% | 104.25 | 102.8 |
| Tue Sep 09 2025 | 103 | 103.15 | 0.26% | 103.7 | 102.76 |