NTPC Green Energy share price history
NTPCGREEN
104.23
1.28 (1.24%)Last updated on 1 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 102.9 | 104.23 | 1.25% | 104.56 | 102.32 |
| Fri Aug 29 2025 | 102.19 | 102.94 | -0.25% | 103.37 | 101.69 |
| Thu Aug 28 2025 | 102.5 | 103.2 | 0.54% | 103.37 | 100.83 |
| Tue Aug 26 2025 | 102 | 102.65 | 0.87% | 103 | 100.76 |
| Mon Aug 25 2025 | 103.76 | 101.76 | -1.49% | 104.51 | 101.09 |
| Fri Aug 22 2025 | 104.05 | 103.3 | -0.20% | 105.09 | 103.04 |
| Thu Aug 21 2025 | 105.18 | 103.51 | -1.59% | 105.44 | 102.91 |
| Wed Aug 20 2025 | 103.09 | 105.18 | 2.07% | 105.38 | 103.09 |
| Tue Aug 19 2025 | 101 | 103.05 | 2.12% | 103.19 | 101 |
| Mon Aug 18 2025 | 101.58 | 100.91 | 0.11% | 102.27 | 100.69 |