NTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 86.5 | 97.65 | 12.59% | 103.2 | 85.23 |
| Wed Mar 11 2026 | 87.19 | 86.73 | 0.03% | 88.8 | 86.31 |
| Tue Mar 10 2026 | 87.9 | 86.7 | 0.43% | 88 | 86.4 |
| Mon Mar 09 2026 | 86 | 86.33 | -1.83% | 87 | 85 |
| Fri Mar 06 2026 | 87 | 87.94 | 0.70% | 88.8 | 86.8 |
| Thu Mar 05 2026 | 85.98 | 87.33 | 1.69% | 87.88 | 85.68 |
| Wed Mar 04 2026 | 87 | 85.88 | -2.11% | 87 | 85.3 |
| Mon Mar 02 2026 | 84.19 | 87.73 | -2.66% | 88.25 | 84 |
| Fri Feb 27 2026 | 90.23 | 90.13 | -0.07% | 90.38 | 89.25 |
| Thu Feb 26 2026 | 90.66 | 90.19 | -0.03% | 90.75 | 89.36 |
