NTPC Green Energy Share Price History

NTPCGREEN

Power Large Cap

91.092.28 (-2.44%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

NTPC Green Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	93.4	91.09	-2.44%	93.4	89.05
Wed Sep 30 2026	89.98	93.37	3.77%	93.91	89.91
Tue Sep 29 2026	91.5	89.98	-2.41%	92.19	89.65
Mon Sep 28 2026	93.01	92.2	-1.36%	93.37	91.01
Fri Sep 25 2026	95.43	93.47	-2.05%	95.43	92.5
Thu Sep 24 2026	94.59	95.43	0.02%	95.98	93.36
Wed Sep 23 2026	93.77	95.41	2.26%	95.8	93.76
Tue Sep 22 2026	91.8	93.3	2.24%	95.3	91.8
Mon Sep 21 2026	88.9	91.26	3.06%	91.44	88.06
Fri Sep 18 2026	88.5	88.55	1.11%	88.94	86.91

1
2
3
4
...
25

NTPC Green Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support