NTPC Green Energy share price history
NTPCGREEN
90.29
0.22 (-0.24%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
NTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 90.26 | 90.29 | -0.24% | 90.61 | 89.52 |
| Thu Feb 19 2026 | 89.73 | 90.51 | 1.08% | 90.95 | 88.87 |
| Wed Feb 18 2026 | 90 | 89.54 | -0.41% | 90.15 | 89.08 |
| Tue Feb 17 2026 | 89.5 | 89.91 | 0.44% | 90.44 | 89.19 |
| Mon Feb 16 2026 | 88.5 | 89.52 | 0.57% | 89.69 | 88 |
| Fri Feb 13 2026 | 88.75 | 89.01 | -0.08% | 89.27 | 87.41 |
| Thu Feb 12 2026 | 88.98 | 89.08 | 0.11% | 89.19 | 87.87 |
| Wed Feb 11 2026 | 89.5 | 88.98 | -0.55% | 89.69 | 88.3 |
| Tue Feb 10 2026 | 88.8 | 89.47 | 1.66% | 89.83 | 88.22 |
| Mon Feb 09 2026 | 87.94 | 88.01 | 1.06% | 88.15 | 86.59 |
