NTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 107.93 | 107.17 | -0.70% | 110.68 | 106.66 |
| Mon May 11 2026 | 107.38 | 107.93 | 0.38% | 108.84 | 105.59 |
| Fri May 08 2026 | 108.75 | 107.52 | -1.59% | 109.25 | 107.01 |
| Thu May 07 2026 | 108.51 | 109.26 | 0.99% | 109.9 | 107.51 |
| Wed May 06 2026 | 109.8 | 108.19 | -0.94% | 110.26 | 106.59 |
| Tue May 05 2026 | 110.5 | 109.22 | -1.86% | 112.29 | 108.62 |
| Mon May 04 2026 | 110.47 | 111.29 | 1.32% | 111.83 | 108.58 |
| Thu Apr 30 2026 | 110.52 | 109.84 | -0.62% | 112.4 | 109.08 |
| Wed Apr 29 2026 | 116.5 | 110.52 | -4.56% | 117.09 | 110.19 |
| Tue Apr 28 2026 | 118 | 115.8 | -2.57% | 119.84 | 115.29 |
