NTPC Green Energy share price history
NTPCGREEN
91.53
0.65 (0.72%)Last updated on 12 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 91.08 | 91.53 | 0.73% | 92.06 | 90.76 |
| Thu Dec 11 2025 | 90.91 | 90.87 | 0.12% | 91.18 | 89.55 |
| Wed Dec 10 2025 | 91.33 | 90.76 | -0.08% | 91.88 | 90.33 |
| Tue Dec 09 2025 | 90 | 90.83 | 0.63% | 91.27 | 88.5 |
| Mon Dec 08 2025 | 91.51 | 90.26 | -1.03% | 91.75 | 90 |
| Fri Dec 05 2025 | 91.09 | 91.2 | 0.02% | 91.4 | 90.01 |
| Thu Dec 04 2025 | 91.73 | 91.18 | -0.60% | 92.09 | 90.8 |
| Wed Dec 03 2025 | 92.79 | 91.73 | -1.23% | 93 | 91.4 |
| Tue Dec 02 2025 | 94 | 92.87 | -2.07% | 94.33 | 92.5 |
| Mon Dec 01 2025 | 95 | 94.83 | -0.12% | 95.55 | 93.66 |
