NTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 107 | 105.93 | -1.61% | 107 | 105.58 |
| Tue May 19 2026 | 106.97 | 107.66 | 0.65% | 108.19 | 106.04 |
| Mon May 18 2026 | 107.5 | 106.97 | -0.94% | 107.66 | 105.12 |
| Fri May 15 2026 | 110.15 | 107.98 | -1.40% | 110.15 | 107.37 |
| Thu May 14 2026 | 111.94 | 109.51 | -1.56% | 112.69 | 109.09 |
| Wed May 13 2026 | 107.19 | 111.25 | 3.82% | 112 | 107.19 |
| Tue May 12 2026 | 107.93 | 107.16 | -0.71% | 110.68 | 106.66 |
| Mon May 11 2026 | 107.38 | 107.93 | 0.38% | 108.84 | 105.59 |
| Fri May 08 2026 | 108.75 | 107.52 | -1.59% | 109.25 | 107.01 |
| Thu May 07 2026 | 108.51 | 109.26 | 0.99% | 109.9 | 107.51 |
