NTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 90.98 | 90.03 | -0.64% | 91.16 | 89.5 |
| Thu Jul 30 2026 | 91.5 | 90.61 | -0.95% | 91.94 | 90 |
| Wed Jul 29 2026 | 92.38 | 91.48 | -0.85% | 93.05 | 91.4 |
| Tue Jul 28 2026 | 93.09 | 92.26 | -1.53% | 93.62 | 91.8 |
| Mon Jul 27 2026 | 96.55 | 93.69 | -2.72% | 96.95 | 93.05 |
| Fri Jul 24 2026 | 96.88 | 96.31 | -0.94% | 98.22 | 94.87 |
| Thu Jul 23 2026 | 93.8 | 97.22 | 6.48% | 99.59 | 92.83 |
| Wed Jul 22 2026 | 92.55 | 91.3 | -1.34% | 92.76 | 91.19 |
| Tue Jul 21 2026 | 91.98 | 92.54 | 0.61% | 93.19 | 91.9 |
| Mon Jul 20 2026 | 92.23 | 91.98 | 0.01% | 93.9 | 91.19 |
