NTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 103.48 | 99.61 | -3.77% | 104.18 | 99.4 |
| Fri May 29 2026 | 104.44 | 103.51 | -0.79% | 106.9 | 102.01 |
| Wed May 27 2026 | 103.4 | 104.33 | 1.25% | 106.73 | 103.29 |
| Tue May 26 2026 | 102.01 | 103.04 | 1.01% | 103.63 | 101.79 |
| Mon May 25 2026 | 104.4 | 102.01 | -2.27% | 104.4 | 100.3 |
| Fri May 22 2026 | 105.4 | 104.38 | -0.94% | 106.5 | 104.05 |
| Thu May 21 2026 | 106.09 | 105.37 | -0.53% | 106.94 | 105 |
| Wed May 20 2026 | 107 | 105.93 | -1.61% | 107 | 105.58 |
| Tue May 19 2026 | 106.97 | 107.66 | 0.65% | 108.19 | 106.04 |
| Mon May 18 2026 | 107.5 | 106.97 | -0.94% | 107.66 | 105.12 |
