NTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 111.42 | 113.56 | 1.67% | 114.05 | 111.27 |
| Tue Apr 21 2026 | 113.09 | 111.69 | -1.16% | 114.45 | 111.09 |
| Mon Apr 20 2026 | 111.95 | 113 | 0.94% | 114.65 | 110.72 |
| Fri Apr 17 2026 | 108.8 | 111.95 | 2.90% | 112.3 | 107.62 |
| Thu Apr 16 2026 | 108.5 | 108.79 | 1.42% | 112.12 | 106.62 |
| Wed Apr 15 2026 | 105.94 | 107.27 | 2.92% | 108.58 | 105.87 |
| Mon Apr 13 2026 | 97 | 104.23 | 7.28% | 106.08 | 96.25 |
| Fri Apr 10 2026 | 96.9 | 97.16 | 1.05% | 97.84 | 96.43 |
| Thu Apr 09 2026 | 97.59 | 96.15 | -1.04% | 98.2 | 95.84 |
| Wed Apr 08 2026 | 99 | 97.16 | 0.48% | 99.48 | 96.94 |
