NTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 96.9 | 96.37 | -1.86% | 97.21 | 95.4 |
| Wed Apr 01 2026 | 95 | 98.2 | 6.38% | 98.94 | 93.88 |
| Mon Mar 30 2026 | 95.05 | 92.31 | -2.88% | 96.94 | 90.8 |
| Fri Mar 27 2026 | 96 | 95.05 | -1.69% | 96 | 94.3 |
| Wed Mar 25 2026 | 97 | 96.68 | 1.03% | 97.69 | 96.11 |
| Tue Mar 24 2026 | 99 | 95.69 | -1.22% | 99 | 95.2 |
| Mon Mar 23 2026 | 100.48 | 96.87 | -4.17% | 100.48 | 93.3 |
| Fri Mar 20 2026 | 100 | 101.09 | 2.25% | 101.95 | 99.09 |
| Thu Mar 19 2026 | 97.8 | 98.87 | 1.05% | 101.18 | 96.5 |
| Wed Mar 18 2026 | 97 | 97.84 | 1.79% | 99.16 | 95.8 |
