NTPC Green Energy share price history
NTPCGREEN
103.14
1.46 (-1.40%)Last updated on 31 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 104.45 | 103.14 | -1.39% | 104.74 | 103 |
| Thu Oct 30 2025 | 105.4 | 104.59 | -0.43% | 106.48 | 103.15 |
| Wed Oct 29 2025 | 102 | 105.04 | 3.41% | 105.23 | 101.5 |
| Tue Oct 28 2025 | 101.69 | 101.58 | 0.56% | 102 | 101.02 |
| Mon Oct 27 2025 | 101.5 | 101.01 | -0.46% | 101.73 | 100.3 |
| Fri Oct 24 2025 | 100.8 | 101.48 | 0.70% | 102.47 | 100.52 |
| Thu Oct 23 2025 | 100.26 | 100.77 | 0.22% | 101.08 | 99.75 |
| Tue Oct 21 2025 | 100.19 | 100.55 | 0.57% | 100.8 | 100.19 |
| Mon Oct 20 2025 | 100.47 | 99.98 | -0.03% | 100.47 | 99.51 |
| Fri Oct 17 2025 | 99.19 | 100.01 | 0.06% | 100.15 | 99.19 |