NTPC Green Energy share price history

NTPCGREEN

PowerLarge

111.98

1.89 (1.72%)
Last updated on 16 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NTPC Green Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025110111.981.73%113.4109.5
Tue Jul 15 2025110.19110.080.06%111.38108.8
Mon Jul 14 2025112.59110.01-1.93%112.63109.27
Fri Jul 11 2025108.09112.183.65%113.12108.01
Thu Jul 10 2025107108.230.80%108.9107
Wed Jul 09 2025106.9107.370.34%107.63106.8
Tue Jul 08 2025106.3107.010.07%107.37106.15
Mon Jul 07 2025106106.930.36%107.48105.83
Fri Jul 04 2025106.02106.550.11%106.91105.73
Thu Jul 03 2025105.68106.430.87%106.75105