NTPC Green Energy share price history
NTPCGREEN
98.76
0.82 (-0.82%)Last updated on 13 Oct, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 100.07 | 98.76 | -0.82% | 100.71 | 98.6 |
| Fri Oct 10 2025 | 99.9 | 99.58 | 1.45% | 101 | 98.8 |
| Thu Oct 09 2025 | 98.55 | 98.16 | -0.40% | 98.76 | 97.4 |
| Wed Oct 08 2025 | 98.54 | 98.55 | 0.03% | 99 | 98.26 |
| Tue Oct 07 2025 | 98.48 | 98.52 | 0.37% | 98.9 | 97.8 |
| Mon Oct 06 2025 | 98 | 98.16 | 0.58% | 98.58 | 97.33 |
| Fri Oct 03 2025 | 98.29 | 97.59 | -0.57% | 98.56 | 97.37 |
| Wed Oct 01 2025 | 97.2 | 98.15 | 0.98% | 98.5 | 97.09 |
| Tue Sep 30 2025 | 97.38 | 97.2 | 0.08% | 98.65 | 96.77 |
| Mon Sep 29 2025 | 100 | 97.12 | -2.26% | 100.48 | 96.86 |