| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 101.87 | 102.68 | 0.47% | 103.99 | 101.7 |
| Mon Aug 11 2025 | 102 | 102.2 | 0.36% | 102.55 | 100.87 |
| Fri Aug 08 2025 | 102.41 | 101.83 | -0.60% | 103.98 | 101.4 |
| Thu Aug 07 2025 | 103.8 | 102.44 | -1.82% | 104.51 | 101.27 |
| Wed Aug 06 2025 | 105 | 104.34 | -0.69% | 105.69 | 103.8 |
| Tue Aug 05 2025 | 105.88 | 105.06 | -0.02% | 106.29 | 104.5 |
| Mon Aug 04 2025 | 104.73 | 105.08 | 0.54% | 105.5 | 104.31 |
| Fri Aug 01 2025 | 104.26 | 104.52 | 0.25% | 105.63 | 104.05 |
| Thu Jul 31 2025 | 105 | 104.26 | -1.60% | 105.3 | 103.91 |
| Wed Jul 30 2025 | 106.3 | 105.95 | -0.02% | 106.68 | 105.73 |