NTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 95.75 | 96.04 | 0.22% | 97.18 | 94.34 |
| Thu Jun 18 2026 | 97.38 | 95.83 | -1.19% | 97.48 | 95.4 |
| Wed Jun 17 2026 | 98.22 | 96.98 | -1.17% | 98.48 | 96.9 |
| Tue Jun 16 2026 | 99.11 | 98.13 | -0.61% | 99.4 | 97.84 |
| Mon Jun 15 2026 | 100 | 98.73 | 0.41% | 100.65 | 98.5 |
| Fri Jun 12 2026 | 98.01 | 98.33 | 1.31% | 99.08 | 97.5 |
| Thu Jun 11 2026 | 98.31 | 97.06 | -1.27% | 98.37 | 96.9 |
| Wed Jun 10 2026 | 100.8 | 98.31 | -2.09% | 101.2 | 98 |
| Tue Jun 09 2026 | 99.94 | 100.41 | 0.64% | 100.94 | 99.5 |
| Mon Jun 08 2026 | 99.59 | 99.77 | -1.08% | 100.94 | 98.66 |
