NTPC Green Energy share price history
NTPCGREEN
97.13
0.37 (-0.38%)Last updated on 21 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 97.4 | 97.13 | -0.38% | 97.56 | 97.02 |
| Thu Nov 20 2025 | 99 | 97.5 | -0.69% | 99.11 | 97.4 |
| Wed Nov 19 2025 | 98.26 | 98.18 | -0.08% | 98.9 | 97.98 |
| Tue Nov 18 2025 | 99.19 | 98.26 | -0.93% | 99.27 | 98.19 |
| Mon Nov 17 2025 | 98.94 | 99.18 | 0.71% | 99.36 | 98.55 |
| Fri Nov 14 2025 | 98.88 | 98.48 | -0.64% | 99.19 | 98.31 |
| Thu Nov 13 2025 | 99 | 99.11 | 0.28% | 99.44 | 98.33 |
| Wed Nov 12 2025 | 98.09 | 98.83 | 0.84% | 99.13 | 98.01 |
| Tue Nov 11 2025 | 98 | 98.01 | 0.10% | 98.79 | 97.25 |
| Mon Nov 10 2025 | 99 | 97.91 | -1.05% | 99.5 | 97.69 |