NTPC Green Energy share price history
NTPCGREEN
97.11
1.90 (2.00%)Last updated on 2 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 95.39 | 97.11 | 2.01% | 97.3 | 94.83 |
| Thu Jan 01 2026 | 95 | 95.2 | 0.69% | 96.38 | 94.41 |
| Wed Dec 31 2025 | 93.5 | 94.55 | 0.92% | 95.09 | 93 |
| Tue Dec 30 2025 | 95.55 | 93.69 | -1.42% | 95.59 | 93.3 |
| Mon Dec 29 2025 | 92.84 | 95.04 | 2.22% | 96.62 | 91.9 |
| Fri Dec 26 2025 | 93.8 | 92.98 | -0.30% | 93.8 | 92.8 |
| Wed Dec 24 2025 | 90.37 | 93.26 | 3.07% | 95.19 | 90.08 |
| Tue Dec 23 2025 | 90.62 | 90.48 | -0.14% | 91.09 | 90.12 |
| Mon Dec 22 2025 | 89.95 | 90.61 | 0.78% | 90.84 | 89.91 |
| Fri Dec 19 2025 | 90.05 | 89.91 | -0.16% | 90.23 | 89.5 |
