NTPC Green Energy share price history
NTPCGREEN
90.34
1.99 (-2.16%)Last updated on 30 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NTPC Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 90.34 | 90.34 | -2.16% | 90.34 | 90.34 |
| Thu Jan 29 2026 | 93.84 | 92.33 | -1.31% | 94 | 91.94 |
| Wed Jan 28 2026 | 91 | 93.56 | 3.90% | 93.94 | 90.3 |
| Tue Jan 27 2026 | 90.3 | 90.05 | -0.28% | 90.95 | 88.76 |
| Fri Jan 23 2026 | 92.5 | 90.3 | -0.94% | 92.5 | 89.76 |
| Thu Jan 22 2026 | 89.72 | 91.16 | 2.04% | 91.48 | 89.72 |
| Wed Jan 21 2026 | 90 | 89.34 | -1.37% | 90.77 | 88.51 |
| Tue Jan 20 2026 | 91.37 | 90.58 | -1.70% | 92.08 | 90.15 |
| Mon Jan 19 2026 | 92.4 | 92.15 | -0.27% | 92.48 | 91.05 |
| Fri Jan 16 2026 | 92 | 92.4 | 0.71% | 92.69 | 90.9 |
