NTPC Green Energy Share Price History

NTPCGREEN

Power Large Cap

83.50.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

NTPC Green Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	83	83.5	1.24%	84.76	83
Mon Nov 09 2026	84	82.48	-1.81%	84.31	82.11
Sun Nov 08 2026	83.59	84	1.67%	84.4	83.29
Fri Nov 06 2026	83.59	82.62	-1.28%	84.15	82.29
Thu Nov 05 2026	85	83.69	0.22%	85.68	83.44
Wed Nov 04 2026	82.8	83.51	1.38%	83.73	81.84
Tue Nov 03 2026	84.09	82.37	-1.25%	84.5	82.09
Mon Nov 02 2026	83.8	83.41	1.18%	84.87	83.05
Fri Oct 30 2026	84.19	82.44	-1.78%	84.44	82.15
Thu Oct 29 2026	83.22	83.93	0.85%	84.25	82.8

1
2
3
4
...
25

NTPC Green Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support