NRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 32.98 | 31.85 | -2.06% | 32.98 | 31.41 |
| Tue Apr 21 2026 | 33.56 | 32.52 | -1.16% | 33.56 | 32 |
| Mon Apr 20 2026 | 31.84 | 32.9 | 7.87% | 33.47 | 30.51 |
| Fri Apr 17 2026 | 30.39 | 30.5 | 2.28% | 30.79 | 29.11 |
| Thu Apr 16 2026 | 30 | 29.82 | 1.08% | 30.45 | 29.5 |
| Wed Apr 15 2026 | 29.84 | 29.5 | 2.47% | 29.98 | 28.14 |
| Mon Apr 13 2026 | 28.85 | 28.79 | -2.21% | 29.44 | 28.69 |
| Fri Apr 10 2026 | 29.46 | 29.44 | 2.40% | 29.7 | 28.54 |
| Thu Apr 09 2026 | 29.85 | 28.75 | -1.74% | 29.85 | 28 |
| Wed Apr 08 2026 | 28.5 | 29.26 | 2.56% | 30 | 28.5 |
NRB Industrial Bearings Associated Pages
