NRB Industrial Bearings share price history
NIBL
28.31
0.51 (-1.77%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28.75 | 28.31 | -1.74% | 29.8 | 27.68 |
| Fri Oct 17 2025 | 29.68 | 28.81 | -0.17% | 29.68 | 28.2 |
| Thu Oct 16 2025 | 29.89 | 28.86 | -2.40% | 29.89 | 28.61 |
| Wed Oct 15 2025 | 28.5 | 29.57 | 3.03% | 29.94 | 28.2 |
| Tue Oct 14 2025 | 30.6 | 28.7 | -2.28% | 30.6 | 28.39 |
| Mon Oct 13 2025 | 30.5 | 29.37 | -5.01% | 30.97 | 28.29 |
| Fri Oct 10 2025 | 29.48 | 30.92 | 0.52% | 31.75 | 29.48 |
| Thu Oct 09 2025 | 29.59 | 30.76 | 3.92% | 31.47 | 28.42 |
| Wed Oct 08 2025 | 28.64 | 29.6 | 5.38% | 30.04 | 27.02 |
| Tue Oct 07 2025 | 27.1 | 28.09 | 0.25% | 28.79 | 27.1 |