NRB Industrial Bearings share price history

NIBL

Automobile & AncillarySmall

27.53

0.23 (0.84%)
Last updated on 16 Jul, 2025 | 12:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NRB Industrial Bearings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202527.1727.530.88%28.6627.17
Tue Jul 15 202527.3927.29-0.33%28.3827
Mon Jul 14 202527.8927.38-0.51%28.8827
Fri Jul 11 202527.9727.520.33%28.4827.5
Thu Jul 10 202528.0727.43-2.28%28.6427.32
Wed Jul 09 202528.4828.070.36%28.6227.65
Tue Jul 08 202527.1927.97-0.25%28.2627.19
Mon Jul 07 202529.1428.04-0.60%29.1427.51
Fri Jul 04 202528.7928.212.43%28.7927.11
Thu Jul 03 202528.0727.540.04%28.2127.54