NRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 32.54 | 30.68 | -3.82% | 32.87 | 30.13 |
| Mon May 11 2026 | 32.56 | 31.9 | -2.03% | 33.9 | 31.6 |
| Fri May 08 2026 | 31.02 | 32.56 | 4.03% | 34.4 | 31.02 |
| Thu May 07 2026 | 31 | 31.3 | -0.13% | 31.89 | 31 |
| Wed May 06 2026 | 30.7 | 31.34 | 2.25% | 31.71 | 30.7 |
| Tue May 05 2026 | 30.1 | 30.65 | -1.03% | 31.5 | 30.1 |
| Mon May 04 2026 | 31.36 | 30.97 | -1.24% | 32.9 | 30.97 |
| Thu Apr 30 2026 | 31.25 | 31.36 | 0.35% | 32 | 30.3 |
| Wed Apr 29 2026 | 32.13 | 31.25 | -0.79% | 32.88 | 30.64 |
| Tue Apr 28 2026 | 32.4 | 31.5 | -0.85% | 32.4 | 31.13 |
NRB Industrial Bearings Associated Pages
