NRB Industrial Bearings share price history
NIBL
26.94
0.47 (-1.71%)Last updated on 12 Nov, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 26.9 | 26.94 | -1.68% | 26.94 | 26.9 |
| Mon Nov 10 2025 | 26.81 | 27.4 | 0.70% | 27.96 | 26.81 |
| Fri Nov 07 2025 | 27.31 | 27.21 | -1.80% | 27.6 | 26.81 |
| Thu Nov 06 2025 | 29.54 | 27.71 | -6.19% | 29.92 | 27.01 |
| Tue Nov 04 2025 | 29.39 | 29.54 | 0.00% | 30.79 | 28.52 |
| Mon Nov 03 2025 | 30.55 | 29.54 | -1.37% | 32 | 28.8 |
| Fri Oct 31 2025 | 30.02 | 29.95 | -0.83% | 30.89 | 29.56 |
| Thu Oct 30 2025 | 31.45 | 30.2 | -0.40% | 31.45 | 30.03 |
| Wed Oct 29 2025 | 31.07 | 30.32 | -0.46% | 31.47 | 29.52 |
| Tue Oct 28 2025 | 30.7 | 30.46 | -2.34% | 31.96 | 30.2 |