NRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 31.3 | 30.8 | -0.03% | 31.8 | 30.65 |
| Fri Jun 19 2026 | 32.77 | 30.81 | -0.42% | 32.77 | 30.62 |
| Thu Jun 18 2026 | 30.89 | 30.94 | 1.34% | 31.29 | 30.64 |
| Wed Jun 17 2026 | 31 | 30.53 | -0.81% | 31.62 | 30.2 |
| Tue Jun 16 2026 | 31.38 | 30.78 | -0.26% | 31.6 | 30.45 |
| Mon Jun 15 2026 | 31.48 | 30.86 | 0.52% | 31.48 | 30.68 |
| Fri Jun 12 2026 | 31.56 | 30.7 | 0.46% | 31.56 | 30.56 |
| Thu Jun 11 2026 | 32 | 30.56 | -1.80% | 32 | 30.2 |
| Wed Jun 10 2026 | 31 | 31.12 | 0.00% | 33 | 30.02 |
| Tue Jun 09 2026 | 31.5 | 31.12 | 2.17% | 31.5 | 30 |
NRB Industrial Bearings Associated Pages
