NRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 31.2 | 30.62 | 1.09% | 31.2 | 30.09 |
| Thu Jul 09 2026 | 30.98 | 30.29 | 0.50% | 31 | 30 |
| Wed Jul 08 2026 | 31 | 30.14 | -3.18% | 31.82 | 29.8 |
| Tue Jul 07 2026 | 30.89 | 31.13 | 0.78% | 31.84 | 29.79 |
| Mon Jul 06 2026 | 30.32 | 30.89 | 0.88% | 31.45 | 29.5 |
| Fri Jul 03 2026 | 31.46 | 30.62 | 0.46% | 33 | 29.51 |
| Thu Jul 02 2026 | 30.29 | 30.48 | 1.46% | 30.71 | 29.53 |
| Wed Jul 01 2026 | 29.47 | 30.04 | 0.54% | 30.29 | 29.47 |
| Tue Jun 30 2026 | 30.38 | 29.88 | -1.06% | 30.43 | 29.79 |
| Mon Jun 29 2026 | 30.18 | 30.2 | 0.57% | 30.68 | 30 |
NRB Industrial Bearings Associated Pages
