NRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 35.4 | 34.47 | 0.47% | 37.7 | 34 |
| Thu Nov 12 2026 | 36.34 | 34.31 | -5.59% | 36.34 | 33.36 |
| Wed Nov 11 2026 | 31.05 | 36.34 | 16.07% | 37.54 | 31.05 |
| Mon Nov 09 2026 | 30.98 | 31.31 | 0.71% | 32.45 | 30.5 |
| Sun Nov 08 2026 | 30.2 | 31.09 | 2.95% | 31.97 | 30 |
| Fri Nov 06 2026 | 33.4 | 30.2 | 1.48% | 33.4 | 30.01 |
| Thu Nov 05 2026 | 29.51 | 29.76 | 0.98% | 30.46 | 29.51 |
| Wed Nov 04 2026 | 30.1 | 29.47 | -2.22% | 30.64 | 29.04 |
| Tue Nov 03 2026 | 29.31 | 30.14 | 1.38% | 30.5 | 29.31 |
| Mon Nov 02 2026 | 29.3 | 29.73 | 0.41% | 30.5 | 28.3 |
NRB Industrial Bearings Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIBL
