NRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 31.49 | 30.56 | -0.26% | 31.54 | 30.28 |
| Thu Mar 12 2026 | 32.02 | 30.64 | -4.31% | 32.59 | 30.36 |
| Wed Mar 11 2026 | 32.18 | 32.02 | -0.50% | 33 | 32 |
| Tue Mar 10 2026 | 32.97 | 32.18 | -1.05% | 33.09 | 32 |
| Mon Mar 09 2026 | 32 | 32.52 | 0.43% | 33 | 31.98 |
| Fri Mar 06 2026 | 31.39 | 32.38 | 5.10% | 32.74 | 30.4 |
| Thu Mar 05 2026 | 32.45 | 30.81 | -0.19% | 32.5 | 30.05 |
| Wed Mar 04 2026 | 31.31 | 30.87 | -1.41% | 31.31 | 30.7 |
| Mon Mar 02 2026 | 30.79 | 31.31 | 0.13% | 33 | 30.5 |
| Fri Feb 27 2026 | 32.29 | 31.27 | -1.51% | 32.72 | 31.04 |
NRB Industrial Bearings Associated Pages
