NRB Industrial Bearings share price history
NIBL
28.59
0.60 (-2.06%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 29.69 | 28.59 | -2.06% | 29.69 | 28.21 |
| Wed Dec 03 2025 | 29.79 | 29.19 | -1.78% | 29.87 | 28.52 |
| Tue Dec 02 2025 | 28.29 | 29.72 | 1.12% | 30.39 | 28.29 |
| Mon Dec 01 2025 | 29.43 | 29.39 | -0.14% | 30.94 | 28.51 |
| Fri Nov 28 2025 | 30.45 | 29.43 | -1.31% | 30.45 | 29.25 |
| Thu Nov 27 2025 | 30.51 | 29.82 | -4.18% | 31.96 | 29.35 |
| Wed Nov 26 2025 | 32.22 | 31.12 | -3.41% | 32.22 | 31 |
| Tue Nov 25 2025 | 32.5 | 32.22 | 1.03% | 33.5 | 30.89 |
| Mon Nov 24 2025 | 29 | 31.89 | 10.81% | 32.54 | 27.5 |
| Fri Nov 21 2025 | 30.04 | 28.78 | -4.19% | 30.04 | 28.1 |