NRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 32.49 | 31.32 | -1.66% | 32.8 | 30.65 |
| Wed Sep 30 2026 | 32.18 | 31.85 | 1.05% | 32.88 | 31 |
| Tue Sep 29 2026 | 31.3 | 31.52 | -0.38% | 32.5 | 30.9 |
| Mon Sep 28 2026 | 33.47 | 31.64 | -3.09% | 33.47 | 31.04 |
| Fri Sep 25 2026 | 33.16 | 32.65 | 0.12% | 33.72 | 31.76 |
| Thu Sep 24 2026 | 33.97 | 32.61 | -2.71% | 34.2 | 32.09 |
| Wed Sep 23 2026 | 34 | 33.52 | 1.33% | 34.29 | 33 |
| Tue Sep 22 2026 | 30.62 | 33.08 | 8.03% | 34.99 | 30.62 |
| Mon Sep 21 2026 | 30.21 | 30.62 | -1.10% | 31.68 | 30.21 |
| Fri Sep 18 2026 | 30.36 | 30.96 | 1.04% | 31.68 | 29.5 |
NRB Industrial Bearings Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIBL
