NRB Industrial Bearings share price history
NIBL
32.99
0.17 (-0.51%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 33.85 | 32.99 | 3.09% | 34 | 32 |
| Fri Jan 09 2026 | 32.75 | 32 | -2.08% | 36.29 | 31 |
| Thu Jan 08 2026 | 36.25 | 32.68 | -13.64% | 36.77 | 32 |
| Wed Jan 07 2026 | 31.21 | 37.84 | 19.97% | 37.84 | 31.2 |
| Tue Jan 06 2026 | 33.54 | 31.54 | -6.77% | 34.79 | 31 |
| Mon Jan 05 2026 | 35.5 | 33.83 | -7.01% | 36.75 | 33.75 |
| Fri Jan 02 2026 | 36.49 | 36.38 | 0.00% | 37.38 | 36.15 |
| Thu Jan 01 2026 | 36.5 | 36.38 | -1.83% | 37.49 | 35.22 |
| Wed Dec 31 2025 | 38 | 37.06 | 6.96% | 40.79 | 36.11 |
| Tue Dec 30 2025 | 28.89 | 34.65 | 20.02% | 34.65 | 28.5 |
