NRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 36.1 | 33.87 | -5.65% | 36.44 | 33.1 |
| Thu Jul 30 2026 | 36.84 | 35.9 | -4.42% | 38.09 | 35.15 |
| Wed Jul 29 2026 | 37.5 | 37.56 | 1.51% | 37.84 | 36.63 |
| Tue Jul 28 2026 | 37.79 | 37 | 0.27% | 38 | 36.52 |
| Mon Jul 27 2026 | 36.99 | 36.9 | -0.19% | 37.79 | 36.49 |
| Fri Jul 24 2026 | 35.38 | 36.97 | 4.35% | 38 | 35 |
| Thu Jul 23 2026 | 34.5 | 35.43 | 2.96% | 35.97 | 33.52 |
| Wed Jul 22 2026 | 35.49 | 34.41 | -2.93% | 35.88 | 33.34 |
| Tue Jul 21 2026 | 34.79 | 35.45 | 1.37% | 35.9 | 34.11 |
| Mon Jul 20 2026 | 35.59 | 34.97 | 0.11% | 35.59 | 33.84 |
NRB Industrial Bearings Associated Pages
