NRB Industrial Bearings share price history
NIBL
29.5
0.49 (1.69%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 29.59 | 29.5 | 1.69% | 29.59 | 29 |
| Tue Dec 23 2025 | 29.02 | 29.01 | -0.34% | 29.61 | 28.73 |
| Mon Dec 22 2025 | 28.53 | 29.11 | 2.07% | 29.64 | 28.53 |
| Fri Dec 19 2025 | 27.29 | 28.52 | -0.63% | 29.2 | 27.29 |
| Thu Dec 18 2025 | 29.97 | 28.7 | -0.17% | 29.97 | 28.01 |
| Wed Dec 17 2025 | 29.61 | 28.75 | -0.96% | 29.67 | 28.5 |
| Tue Dec 16 2025 | 29.31 | 29.03 | -1.96% | 30.31 | 28.54 |
| Mon Dec 15 2025 | 30 | 29.61 | -2.92% | 30.62 | 29.56 |
| Fri Dec 12 2025 | 32.43 | 30.5 | -3.54% | 32.43 | 30.48 |
| Thu Dec 11 2025 | 30.7 | 31.62 | 6.97% | 32.84 | 29.02 |
