NRB Industrial Bearings share price history
NIBL
27.63
0.34 (-1.22%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 26.25 | 27.63 | -1.18% | 27.79 | 26.25 |
| Mon Sep 29 2025 | 27 | 27.96 | 1.12% | 28.6 | 27 |
| Fri Sep 26 2025 | 27.64 | 27.65 | -2.71% | 28.62 | 27.2 |
| Thu Sep 25 2025 | 28.88 | 28.42 | -0.21% | 29.12 | 28.04 |
| Wed Sep 24 2025 | 29.57 | 28.48 | -3.69% | 29.75 | 28.31 |
| Tue Sep 23 2025 | 31.18 | 29.57 | -1.89% | 31.18 | 28.4 |
| Mon Sep 22 2025 | 32.38 | 30.14 | -5.67% | 32.38 | 30.1 |
| Fri Sep 19 2025 | 31.01 | 31.95 | 0.85% | 32.68 | 31.01 |
| Thu Sep 18 2025 | 31.89 | 31.68 | -3.80% | 32 | 30.17 |
| Wed Sep 17 2025 | 33.99 | 32.93 | -2.14% | 33.99 | 32.15 |