NRB Industrial Bearings share price history
NIBL
31.42
0.66 (-2.06%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
NRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 32.99 | 31.42 | -2.06% | 32.99 | 31 |
| Thu Feb 19 2026 | 31.7 | 32.08 | -1.63% | 33.31 | 31.7 |
| Wed Feb 18 2026 | 31.69 | 32.61 | 5.16% | 33.68 | 30.52 |
| Tue Feb 17 2026 | 31.42 | 31.01 | 1.17% | 31.79 | 30.76 |
| Mon Feb 16 2026 | 30.5 | 30.65 | -0.20% | 31.84 | 30.5 |
| Fri Feb 13 2026 | 31.01 | 30.71 | -3.28% | 31.54 | 30.5 |
| Thu Feb 12 2026 | 33.29 | 31.75 | -0.03% | 33.29 | 31.52 |
| Wed Feb 11 2026 | 31.75 | 31.76 | -6.15% | 33.97 | 31.54 |
| Tue Feb 10 2026 | 31.69 | 33.84 | 12.65% | 34.4 | 30.1 |
| Mon Feb 09 2026 | 29 | 30.04 | 3.59% | 31 | 29 |
NRB Industrial Bearings Associated Pages
