NRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 30.14 | 30.15 | 0.10% | 31.35 | 30.01 |
| Mon Jun 01 2026 | 29.73 | 30.12 | 1.31% | 33.5 | 29.31 |
| Fri May 29 2026 | 30.32 | 29.73 | -2.75% | 31.29 | 29.51 |
| Wed May 27 2026 | 30.5 | 30.57 | -0.13% | 30.98 | 30.22 |
| Tue May 26 2026 | 28.94 | 30.61 | 0.53% | 31.19 | 28.94 |
| Mon May 25 2026 | 30.62 | 30.45 | -0.39% | 31.19 | 29.12 |
| Fri May 22 2026 | 30.65 | 30.57 | -0.26% | 31.88 | 30.31 |
| Thu May 21 2026 | 30.5 | 30.65 | -0.10% | 31.47 | 30.29 |
| Wed May 20 2026 | 30.35 | 30.68 | -2.54% | 31.5 | 30.35 |
| Tue May 19 2026 | 32.52 | 31.48 | -4.14% | 33.68 | 30.75 |
NRB Industrial Bearings Associated Pages
