NRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 27.99 | 27.46 | -0.69% | 27.99 | 25.75 |
| Wed Apr 01 2026 | 26 | 27.65 | 6.63% | 28.54 | 26 |
| Mon Mar 30 2026 | 27.1 | 25.93 | -3.07% | 27.1 | 25.29 |
| Fri Mar 27 2026 | 27.3 | 26.75 | -4.46% | 28.35 | 26.29 |
| Wed Mar 25 2026 | 28.04 | 28 | 0.47% | 29.7 | 27.5 |
| Tue Mar 24 2026 | 29 | 27.87 | 0.69% | 29.01 | 27.48 |
| Mon Mar 23 2026 | 28.62 | 27.68 | -4.49% | 29.7 | 27.45 |
| Fri Mar 20 2026 | 29.78 | 28.98 | 1.36% | 29.78 | 28.8 |
| Thu Mar 19 2026 | 29.7 | 28.59 | -3.74% | 29.87 | 28.5 |
| Wed Mar 18 2026 | 30.63 | 29.7 | -1.13% | 30.82 | 29.43 |
NRB Industrial Bearings Associated Pages
