| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.29 | 26.34 | -1.31% | 27.45 | 25.35 |
| Thu Aug 14 2025 | 28.1 | 26.69 | -4.03% | 28.97 | 26.42 |
| Wed Aug 13 2025 | 27.39 | 27.81 | 4.27% | 28 | 26.6 |
| Tue Aug 12 2025 | 26.67 | 26.67 | 5.00% | 26.68 | 25.69 |
| Mon Aug 11 2025 | 25.4 | 25.4 | 4.96% | 25.4 | 25.39 |
| Fri Aug 08 2025 | 24 | 24.2 | 5.03% | 24.2 | 23 |
| Thu Aug 07 2025 | 22.25 | 23.04 | 4.97% | 23.04 | 21.75 |
| Wed Aug 06 2025 | 22.03 | 21.95 | -1.53% | 22.78 | 21.94 |
| Tue Aug 05 2025 | 22.67 | 22.29 | -1.68% | 23 | 22 |
| Mon Aug 04 2025 | 22.88 | 22.67 | 1.61% | 22.88 | 22 |