NRB Industrial Bearings share price history
NIBL
32.06
0.36 (-1.11%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NRB Industrial Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 32.99 | 32.06 | -1.08% | 32.99 | 32 |
| Wed Jan 14 2026 | 33.68 | 32.41 | -1.16% | 33.68 | 32.15 |
| Tue Jan 13 2026 | 33.84 | 32.79 | -1.09% | 34 | 32 |
| Mon Jan 12 2026 | 33.9 | 33.15 | 3.59% | 33.9 | 32 |
| Fri Jan 09 2026 | 32.75 | 32 | -2.08% | 36.29 | 31 |
| Thu Jan 08 2026 | 36.25 | 32.68 | -13.64% | 36.77 | 32 |
| Wed Jan 07 2026 | 31.21 | 37.84 | 19.97% | 37.84 | 31.2 |
| Tue Jan 06 2026 | 33.54 | 31.54 | -6.77% | 34.79 | 31 |
| Mon Jan 05 2026 | 35.5 | 33.83 | -7.01% | 36.75 | 33.75 |
| Fri Jan 02 2026 | 36.49 | 36.38 | 0.00% | 37.38 | 36.15 |
