NRB Industrial Bearings Share Price History

NIBL

Automobile & Ancillary Small Cap

291.05 (-3.49%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

NRB Industrial Bearings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	29.22	29	-3.46%	30.31	28.01
Thu Oct 22 2026	30.01	30.04	-0.86%	30.79	29.62
Wed Oct 21 2026	30.51	30.3	-0.69%	30.86	29.75
Mon Oct 19 2026	30.69	30.51	-0.59%	31.5	30.12
Fri Oct 16 2026	30.6	30.69	-0.10%	31.29	30.6
Thu Oct 15 2026	31.5	30.72	-3.37%	31.95	30.67
Wed Oct 14 2026	31.79	31.79	1.86%	32.38	30.64
Tue Oct 13 2026	30.97	31.21	1.96%	32	30.76
Mon Oct 12 2026	30.6	30.61	-0.46%	32	30.51
Fri Oct 09 2026	31.48	30.75	-0.68%	31.75	30.11

1
2
3
4
...
25

NRB Industrial Bearings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support