NR Vandana Tex Industries share price history

0.65 (1.15%)

BUYSELL

NR Vandana Tex Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	57.2	57.2	1.17%	57.2	57.2
Thu Feb 19 2026	55.4	56.54	-2.85%	57.4	55.4
Wed Feb 18 2026	56	58.2	-0.58%	58.2	56
Tue Feb 17 2026	53.09	58.54	4.84%	58.54	53.09
Mon Feb 16 2026	57.45	55.84	1.53%	57.45	55.84
Fri Feb 13 2026	56.9	55	0.92%	56.9	55
Thu Feb 12 2026	54.5	54.5	0.00%	54.5	54.5
Wed Feb 11 2026	54.34	54.5	0.00%	54.5	54.34
Tue Feb 10 2026	55.5	54.5	-3.27%	55.65	53.54
Mon Feb 09 2026	57.5	56.34	-1.23%	57.95	54.2