NR Vandana Tex Industries Share Price History

NRVANDANA

Textile Small Cap

691.00 (-1.43%)

Last updated on 23 Oct, 2026 | 15:13 IST

Free Demat with Zero AMC*

NR Vandana Tex Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	68.6	69	-1.43%	70	68.5
Thu Oct 22 2026	69.05	70	-2.10%	70.05	69
Wed Oct 21 2026	70.5	71.5	0.70%	72.5	69.5
Mon Oct 19 2026	72.94	71	0.00%	72.94	71
Fri Oct 16 2026	70.94	71	0.00%	71.5	70.94
Thu Oct 15 2026	71	71	1.43%	71.5	71
Wed Oct 14 2026	69.9	70	0.00%	70	69.9
Tue Oct 13 2026	71.5	70	-2.64%	71.84	70
Mon Oct 12 2026	71.5	71.9	1.27%	72	71.5
Fri Oct 09 2026	70	71	0.00%	71	69

1
2
3
4

NR Vandana Tex Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support