NR Vandana Tex Industries share price history
NRVANDANA
70.6
0.85 (-1.19%)Last updated on 20 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNR Vandana Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 71.55 | 70.6 | -1.18% | 71.55 | 68.3 |
| Wed Nov 19 2025 | 71.44 | 71.44 | 0.00% | 71.44 | 71.44 |
| Tue Nov 18 2025 | 72.5 | 71.44 | -1.33% | 72.5 | 69.09 |
| Mon Nov 17 2025 | 71 | 72.4 | 2.84% | 72.44 | 70.5 |
| Fri Nov 14 2025 | 71.25 | 70.4 | -1.26% | 72.9 | 70 |
| Thu Nov 13 2025 | 68.8 | 71.3 | 5.49% | 72 | 68.8 |
| Wed Nov 12 2025 | 64.4 | 67.59 | 5.69% | 68.25 | 64.4 |
| Tue Nov 11 2025 | 63.7 | 63.95 | 4.34% | 64.4 | 63.09 |
| Mon Nov 10 2025 | 62 | 61.29 | 1.16% | 63.79 | 60.65 |
| Fri Nov 07 2025 | 63 | 60.59 | -3.29% | 63 | 59.95 |