| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 44.9 | 45 | 0.00% | 45.1 | 43.55 |
| Thu Aug 21 2025 | 45 | 45 | 0.36% | 45 | 44.45 |
| Wed Aug 20 2025 | 44.54 | 44.84 | 0.67% | 45 | 44 |
| Tue Aug 19 2025 | 44.95 | 44.54 | -1.02% | 44.95 | 44.4 |
| Mon Aug 18 2025 | 45 | 45 | 0.22% | 45 | 44.5 |
| Thu Aug 14 2025 | 43.75 | 44.9 | 0.00% | 45.04 | 43.75 |
| Wed Aug 13 2025 | 48.5 | 44.9 | 0.45% | 48.5 | 44.59 |
| Tue Aug 12 2025 | 44.95 | 44.7 | -1.00% | 45.2 | 44 |
| Mon Aug 11 2025 | 45 | 45.15 | 0.80% | 45.9 | 44.84 |
| Fri Aug 08 2025 | 44.79 | 44.79 | 0.56% | 45.25 | 44.29 |