NR Vandana Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 76 | 77.85 | -2.61% | 80.5 | 76 |
| Fri May 29 2026 | 77 | 79.94 | 0.36% | 81.4 | 77 |
| Wed May 27 2026 | 78.5 | 79.65 | 3.24% | 80.9 | 76.5 |
| Tue May 26 2026 | 82.9 | 77.15 | 0.78% | 82.9 | 75.69 |
| Mon May 25 2026 | 75.75 | 76.55 | 1.66% | 78.19 | 75.5 |
| Fri May 22 2026 | 69.05 | 75.3 | 9.13% | 76.94 | 68 |
| Thu May 21 2026 | 61 | 69 | 15.00% | 69.9 | 59.45 |
| Wed May 20 2026 | 60.95 | 60 | -0.48% | 60.95 | 60 |
| Tue May 19 2026 | 64 | 60.29 | -0.26% | 64.19 | 60 |
| Mon May 18 2026 | 58 | 60.45 | -3.97% | 64 | 58 |
NR Vandana Tex Industries Associated Pages
- NR Vandana Tex Industries Share Price
- NR Vandana Tex Industries Share Price chart
- NR Vandana Tex Industries Fundamental Analysis
- NR Vandana Tex Industries Technical Analysis
- NR Vandana Tex Industries Peer Comparison
- NR Vandana Tex Industries Board of Directors
- NR Vandana Tex Industries Shareholding Pattern
