NR Vandana Tex Industries Share Price History

NRVANDANA

Textile Small Cap

69.151.05 (-1.50%)

Last updated on 1 Oct, 2026 | 14:55 IST

Free Demat with Zero AMC*

NR Vandana Tex Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	68	69.15	-1.48%	69.15	68
Wed Sep 30 2026	68.5	70.19	1.72%	71	68.5
Tue Sep 29 2026	69	69	-1.15%	69	69
Mon Sep 28 2026	69.8	69.8	-0.14%	69.8	69.8
Fri Sep 25 2026	70.5	69.9	-2.50%	70.5	64
Thu Sep 24 2026	71.69	71.69	0.14%	71.69	71.69
Tue Sep 22 2026	71	71.59	0.48%	71.9	70
Mon Sep 21 2026	70.5	71.25	1.79%	71.5	70.25
Fri Sep 18 2026	71	70	-2.17%	71	70
Thu Sep 17 2026	68.05	71.55	1.85%	76	66.25

1
2
3

NR Vandana Tex Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support