NR Vandana Tex Industries share price history
NRVANDANA
62.9
0.90 (1.45%)Last updated on 11 Dec, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NR Vandana Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 63 | 62.9 | 1.45% | 63 | 62.9 |
| Wed Dec 10 2025 | 62.09 | 62 | -4.38% | 65.5 | 62 |
| Tue Dec 09 2025 | 62.09 | 64.84 | 0.00% | 64.84 | 61.9 |
| Mon Dec 08 2025 | 66.94 | 64.84 | -4.91% | 68.15 | 64.8 |
| Fri Dec 05 2025 | 66 | 68.19 | 3.32% | 68.19 | 66 |
| Thu Dec 04 2025 | 66 | 66 | -4.07% | 66 | 65.8 |
| Wed Dec 03 2025 | 65.5 | 68.8 | 4.24% | 68.8 | 65.19 |
| Tue Dec 02 2025 | 65.5 | 66 | -0.75% | 66 | 65.5 |
| Mon Dec 01 2025 | 68 | 66.5 | -2.12% | 69 | 66.5 |
| Fri Nov 28 2025 | 65.75 | 67.94 | -1.31% | 68 | 65.59 |
