NR Vandana Tex Industries share price history
NRVANDANA
52.55
1.55 (3.04%)Last updated on 20 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NR Vandana Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 52 | 52.55 | 3.04% | 53.2 | 50.8 |
| Mon Jan 19 2026 | 51 | 51 | -2.30% | 51 | 51 |
| Fri Jan 16 2026 | 52.25 | 52.2 | -4.13% | 54.75 | 52.2 |
| Wed Jan 14 2026 | 53 | 54.45 | -1.80% | 55.75 | 52.7 |
| Tue Jan 13 2026 | 55.59 | 55.45 | -4.95% | 56 | 55.45 |
| Mon Jan 12 2026 | 55.45 | 58.34 | 0.59% | 58.34 | 55.09 |
| Fri Jan 09 2026 | 56.29 | 58 | 0.17% | 58 | 55.29 |
| Thu Jan 08 2026 | 57.7 | 57.9 | 0.26% | 59.09 | 55.2 |
| Wed Jan 07 2026 | 57.75 | 57.75 | 0.09% | 57.75 | 57.75 |
| Tue Jan 06 2026 | 55.45 | 57.7 | 1.23% | 57.79 | 55.4 |
