NR Vandana Tex Industries share price history
NRVANDANA
59
0.20 (0.34%)Last updated on 30 Oct, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNR Vandana Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 57.8 | 59 | 0.36% | 59 | 57.8 |
| Tue Oct 28 2025 | 58.5 | 58.79 | 0.50% | 58.79 | 56.75 |
| Mon Oct 27 2025 | 58.5 | 58.5 | 3.27% | 58.5 | 58.5 |
| Fri Oct 24 2025 | 57.2 | 56.65 | -0.18% | 57.2 | 56.29 |
| Thu Oct 23 2025 | 59.15 | 56.75 | -4.06% | 59.15 | 56.5 |
| Tue Oct 21 2025 | 58.45 | 59.15 | 4.78% | 59.15 | 58.45 |
| Mon Oct 20 2025 | 56.84 | 56.45 | -0.53% | 57.34 | 56.34 |
| Fri Oct 17 2025 | 58.2 | 56.75 | -3.55% | 59.4 | 56.5 |
| Thu Oct 16 2025 | 57.59 | 58.84 | -0.27% | 59.7 | 56.65 |
| Wed Oct 15 2025 | 59.15 | 59 | -0.25% | 60.4 | 56.54 |