NR Vandana Tex Industries share price history

NRVANDANA

59

0.20 (0.34%)
Last updated on 30 Oct, 2025 | 09:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NR Vandana Tex Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202557.8590.36%5957.8
Tue Oct 28 202558.558.790.50%58.7956.75
Mon Oct 27 202558.558.53.27%58.558.5
Fri Oct 24 202557.256.65-0.18%57.256.29
Thu Oct 23 202559.1556.75-4.06%59.1556.5
Tue Oct 21 202558.4559.154.78%59.1558.45
Mon Oct 20 202556.8456.45-0.53%57.3456.34
Fri Oct 17 202558.256.75-3.55%59.456.5
Thu Oct 16 202557.5958.84-0.27%59.756.65
Wed Oct 15 202559.1559-0.25%60.456.54