NR Vandana Tex Industries share price history

NRVANDANA

52

3.50 (-6.31%)

Last updated on 13 Mar, 2026 | 15:11 IST

Free Demat with Zero AMC*

NR Vandana Tex Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	55.45	52	-6.31%	55.45	52
Thu Mar 12 2026	54.7	55.5	-3.81%	55.65	54.7
Wed Mar 11 2026	53.04	57.7	5.97%	57.7	53.04
Tue Mar 10 2026	55	54.45	-1.00%	55	54.45
Mon Mar 09 2026	54	55	-4.08%	55	54
Fri Mar 06 2026	57	57.34	0.60%	57.75	57
Thu Mar 05 2026	57.2	57	-2.56%	57.79	56.09
Wed Mar 04 2026	58.95	58.5	-0.85%	59.9	57
Mon Mar 02 2026	57.25	59	-7.31%	63.4	57.25
Fri Feb 27 2026	57.4	63.65	5.64%	65	57.4

1
2
3
4
...
20

NR Vandana Tex Industries Associated Pages