NR Vandana Tex Industries share price history
NRVANDANA
53.55
5.85 (-9.85%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNR Vandana Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 58 | 53.55 | -9.85% | 58 | 53.2 |
| Wed Oct 01 2025 | 55.09 | 59.4 | 4.50% | 59.75 | 55.09 |
| Tue Sep 30 2025 | 56.95 | 56.84 | 3.35% | 61 | 55 |
| Mon Sep 29 2025 | 55.79 | 55 | -1.50% | 56 | 55 |
| Fri Sep 26 2025 | 52.9 | 55.84 | 5.56% | 57.4 | 52.04 |
| Thu Sep 25 2025 | 51.75 | 52.9 | 3.04% | 53.84 | 51.65 |
| Wed Sep 24 2025 | 53.04 | 51.34 | -3.13% | 54.5 | 51 |
| Tue Sep 23 2025 | 54.59 | 53 | -1.01% | 55 | 52 |
| Mon Sep 22 2025 | 55.4 | 53.54 | 0.64% | 58.9 | 52.2 |
| Fri Sep 19 2025 | 52.4 | 53.2 | 1.92% | 54 | 52.4 |