NR Vandana Tex Industries share price history
NRVANDANA
59.95
1.55 (2.65%)Last updated on 31 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NR Vandana Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 58.09 | 58.4 | -2.67% | 58.95 | 57 |
| Fri Dec 26 2025 | 63.5 | 60 | -4.69% | 63.5 | 60 |
| Wed Dec 24 2025 | 61.75 | 62.95 | -0.79% | 62.95 | 61 |
| Tue Dec 23 2025 | 63.9 | 63.45 | -1.32% | 64.19 | 62.5 |
| Mon Dec 22 2025 | 64.3 | 64.3 | 3.71% | 64.3 | 64.3 |
| Fri Dec 19 2025 | 62 | 62 | -2.21% | 62.5 | 60.59 |
| Thu Dec 18 2025 | 59.29 | 63.4 | 3.17% | 63.4 | 59.09 |
| Wed Dec 17 2025 | 62.95 | 61.45 | -0.81% | 62.95 | 59.59 |
| Tue Dec 16 2025 | 64.94 | 61.95 | -1.27% | 64.94 | 61.95 |
| Mon Dec 15 2025 | 61 | 62.75 | 1.62% | 63.09 | 61 |
