NR Vandana Tex Industries share price history
NRVANDANA
45.9
0.05 (-0.11%)Last updated on 12 Sep, 2025 | 11:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNR Vandana Tex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 45.4 | 45.9 | -0.11% | 45.9 | 44.8 |
| Thu Sep 11 2025 | 44.29 | 45.95 | 2.91% | 46 | 44 |
| Wed Sep 10 2025 | 46 | 44.65 | -2.93% | 46.65 | 43.04 |
| Tue Sep 09 2025 | 46 | 46 | -0.63% | 46 | 45.5 |
| Mon Sep 08 2025 | 46.7 | 46.29 | 0.63% | 46.7 | 46 |
| Fri Sep 05 2025 | 46 | 46 | 0.00% | 46 | 46 |
| Thu Sep 04 2025 | 45.59 | 46 | 0.00% | 47.9 | 45 |
| Wed Sep 03 2025 | 45 | 46 | 2.13% | 46 | 45 |
| Tue Sep 02 2025 | 42.79 | 45.04 | 7.24% | 45.25 | 42.2 |
| Mon Sep 01 2025 | 45 | 42 | -9.48% | 46.75 | 41 |