NR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 462.3 | 465.1 | -0.86% | 467.85 | 460 |
| Thu May 14 2026 | 473 | 469.14 | -0.85% | 484.1 | 461 |
| Wed May 13 2026 | 500 | 473.14 | -1.89% | 510 | 471.79 |
| Tue May 12 2026 | 500 | 482.25 | -4.19% | 511 | 476.1 |
| Mon May 11 2026 | 515.7 | 503.35 | -0.52% | 515.7 | 494.04 |
| Fri May 08 2026 | 504.85 | 506 | 0.14% | 507 | 500 |
| Thu May 07 2026 | 502.29 | 505.29 | 1.22% | 507 | 499.54 |
| Wed May 06 2026 | 506.95 | 499.2 | 0.47% | 519 | 491.64 |
| Tue May 05 2026 | 476.79 | 496.85 | 3.70% | 506.79 | 476.79 |
| Mon May 04 2026 | 466.2 | 479.14 | -0.16% | 506 | 466.2 |
NR Agarwal Industries Associated Pages
