NR Agarwal Industries Share Price History

NRAIL

Miscellaneous Small Cap

6578.40 (-1.26%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

NR Agarwal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	659.05	668.75	0.50%	681.8	648.1
Thu Nov 12 2026	660.4	665.4	0.76%	675	648
Wed Nov 11 2026	668.5	660.4	0.78%	676	651.75
Mon Nov 09 2026	690	655.29	-3.55%	690	651.09
Sun Nov 08 2026	685	679.4	0.95%	685	670
Fri Nov 06 2026	660.09	673	-0.25%	685	655.15
Thu Nov 05 2026	682.7	674.7	0.79%	694	638
Wed Nov 04 2026	707.7	669.4	-6.89%	720	653.9
Tue Nov 03 2026	708	718.95	1.52%	750	686.54
Mon Nov 02 2026	655.09	708.2	6.51%	723	646.75

1
2
3
4
...
25

NR Agarwal Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support