NR Agarwal Industries share price history
NRAIL
471.5
3.90 (0.83%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 464.1 | 471.5 | 0.83% | 475 | 464.1 |
| Fri Oct 17 2025 | 470 | 467.6 | 1.93% | 480 | 465.1 |
| Thu Oct 16 2025 | 430.1 | 458.75 | 5.98% | 476 | 430 |
| Wed Oct 15 2025 | 433.7 | 432.85 | -0.53% | 438.5 | 428 |
| Tue Oct 14 2025 | 435 | 435.14 | 0.40% | 495.35 | 428.6 |
| Mon Oct 13 2025 | 435.6 | 433.39 | -2.72% | 444.1 | 430.29 |
| Fri Oct 10 2025 | 458.79 | 445.5 | -2.68% | 463.35 | 445 |
| Thu Oct 09 2025 | 464.1 | 457.75 | -4.76% | 475.1 | 444 |
| Wed Oct 08 2025 | 408.6 | 480.64 | 19.40% | 483.04 | 397 |
| Tue Oct 07 2025 | 419.7 | 402.54 | -3.42% | 423.75 | 397.95 |