NR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 470.05 | 473.05 | -1.37% | 479 | 462.65 |
| Thu Apr 23 2026 | 464.95 | 479.6 | 2.64% | 482 | 464.95 |
| Wed Apr 22 2026 | 470 | 467.25 | -2.22% | 475.35 | 463.54 |
| Tue Apr 21 2026 | 461 | 477.85 | 0.42% | 482.25 | 461 |
| Mon Apr 20 2026 | 479 | 475.85 | -0.42% | 480 | 461 |
| Fri Apr 17 2026 | 469.75 | 477.85 | 1.74% | 480 | 468 |
| Thu Apr 16 2026 | 467.75 | 469.7 | 0.18% | 473 | 457.54 |
| Wed Apr 15 2026 | 475 | 468.85 | -0.02% | 489 | 464.1 |
| Mon Apr 13 2026 | 442.95 | 468.95 | 5.02% | 470 | 423.95 |
| Fri Apr 10 2026 | 424.95 | 446.54 | 5.69% | 450 | 421.04 |
NR Agarwal Industries Associated Pages
