NR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 459 | 437.65 | -2.15% | 459 | 437.2 |
| Mon Jul 13 2026 | 420 | 447.25 | 4.06% | 454 | 420 |
| Fri Jul 10 2026 | 415.89 | 429.79 | 3.78% | 434.79 | 415.79 |
| Thu Jul 09 2026 | 408.29 | 414.14 | 1.43% | 421 | 408.29 |
| Wed Jul 08 2026 | 401.2 | 408.29 | 0.12% | 423.95 | 401.2 |
| Tue Jul 07 2026 | 411.85 | 407.79 | -1.52% | 414.95 | 406.75 |
| Mon Jul 06 2026 | 432 | 414.1 | -2.09% | 432 | 412 |
| Fri Jul 03 2026 | 442.2 | 422.95 | -1.01% | 442.2 | 420.2 |
| Thu Jul 02 2026 | 453.79 | 427.25 | -3.14% | 453.79 | 425 |
| Wed Jul 01 2026 | 442.79 | 441.1 | -0.15% | 445.5 | 428.45 |
NR Agarwal Industries Associated Pages
