NR Agarwal Industries share price history

NRAIL

471.5

3.90 (0.83%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NR Agarwal Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025464.1471.50.83%475464.1
Fri Oct 17 2025470467.61.93%480465.1
Thu Oct 16 2025430.1458.755.98%476430
Wed Oct 15 2025433.7432.85-0.53%438.5428
Tue Oct 14 2025435435.140.40%495.35428.6
Mon Oct 13 2025435.6433.39-2.72%444.1430.29
Fri Oct 10 2025458.79445.5-2.68%463.35445
Thu Oct 09 2025464.1457.75-4.76%475.1444
Wed Oct 08 2025408.6480.6419.40%483.04397
Tue Oct 07 2025419.7402.54-3.42%423.75397.95