| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 350 | 350 | 0.00% | 350 | 350 |
| Tue Jul 15 2025 | 348 | 350 | 0.57% | 350 | 348 |
| Mon Jul 14 2025 | 347.45 | 348 | -1.83% | 348 | 347.45 |
| Fri Jul 11 2025 | 353.5 | 354.5 | -1.53% | 354.5 | 353 |
| Thu Jul 10 2025 | 365.45 | 360 | -1.49% | 365.45 | 358.2 |
| Wed Jul 09 2025 | 366.1 | 365.45 | -2.00% | 366.1 | 365.45 |
| Tue Jul 08 2025 | 358.5 | 372.89 | 1.99% | 372.89 | 358.29 |
| Mon Jul 07 2025 | 365.25 | 365.6 | -1.86% | 365.6 | 365.1 |
| Fri Jul 04 2025 | 385 | 372.54 | -1.96% | 385 | 372.39 |
| Thu Jul 03 2025 | 379.6 | 380 | 0.20% | 381 | 379.6 |