NR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 419.85 | 408.8 | -3.48% | 422.9 | 407 |
| Wed Apr 01 2026 | 424.5 | 423.54 | 4.85% | 424.79 | 416.39 |
| Mon Mar 30 2026 | 404.5 | 403.95 | -0.22% | 424.7 | 388.2 |
| Fri Mar 27 2026 | 421.04 | 404.85 | -2.68% | 421.25 | 396.6 |
| Wed Mar 25 2026 | 421.5 | 416 | 0.58% | 428 | 409.5 |
| Tue Mar 24 2026 | 397.79 | 413.6 | 6.34% | 416.64 | 393.89 |
| Mon Mar 23 2026 | 410 | 388.95 | -7.39% | 410 | 385 |
| Fri Mar 20 2026 | 410.39 | 420 | 2.34% | 425.75 | 410.39 |
| Thu Mar 19 2026 | 421 | 410.39 | -5.01% | 424.7 | 409 |
| Wed Mar 18 2026 | 422.04 | 432.04 | 3.31% | 435 | 415 |
NR Agarwal Industries Associated Pages
