NR Agarwal Industries share price history
NRAIL
441.25
3.40 (-0.76%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 458.65 | 441.25 | -1.64% | 458.65 | 440 |
| Fri Jan 09 2026 | 464.95 | 448.6 | -1.48% | 483 | 446.25 |
| Thu Jan 08 2026 | 463 | 455.35 | -3.09% | 479 | 451.2 |
| Wed Jan 07 2026 | 464.45 | 469.85 | 3.43% | 474 | 450.6 |
| Tue Jan 06 2026 | 468.95 | 454.25 | -0.93% | 468.95 | 445.39 |
| Mon Jan 05 2026 | 468.25 | 458.5 | -3.55% | 487.04 | 454.5 |
| Fri Jan 02 2026 | 484.75 | 475.39 | 0.11% | 484.75 | 469 |
| Thu Jan 01 2026 | 489.5 | 474.89 | -1.94% | 489.64 | 470.6 |
| Wed Dec 31 2025 | 475.14 | 484.29 | 2.94% | 489.45 | 470.89 |
| Tue Dec 30 2025 | 481.85 | 470.45 | 0.63% | 481.85 | 462.6 |
