NR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 666.15 | 656.15 | -2.47% | 667.8 | 632.6 |
| Thu Oct 22 2026 | 677.04 | 672.79 | -0.74% | 696.29 | 665.15 |
| Wed Oct 21 2026 | 715.04 | 677.79 | -4.82% | 726.2 | 622.59 |
| Mon Oct 19 2026 | 723 | 712.09 | -2.69% | 731.75 | 689.09 |
| Fri Oct 16 2026 | 768 | 731.75 | -3.91% | 787.4 | 721.5 |
| Thu Oct 15 2026 | 774 | 761.5 | -1.64% | 798.95 | 752.25 |
| Wed Oct 14 2026 | 759 | 774.2 | 2.67% | 816.9 | 740.34 |
| Tue Oct 13 2026 | 707 | 754.09 | 6.80% | 834 | 704.75 |
| Mon Oct 12 2026 | 630.09 | 706.09 | 10.99% | 763.34 | 630.09 |
| Fri Oct 09 2026 | 652.04 | 636.15 | -2.30% | 662.09 | 625.34 |
NR Agarwal Industries Associated Pages
- NR Agarwal Industries
Share Price - NR Agarwal Industries
Share Price chart - NR Agarwal Industries
Fundamental Analysis - NR Agarwal Industries
Technical Analysis - NR Agarwal Industries
Peer Comparison - NR Agarwal Industries
Dividend - NR Agarwal Industries
Board of Directors - NR Agarwal Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NRAIL
