NR Agarwal Industries share price history
NRAIL
448
2.65 (0.60%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 449.7 | 448 | 0.60% | 455 | 440 |
| Mon Feb 02 2026 | 449.95 | 445.35 | 2.09% | 456.2 | 432.64 |
| Sun Feb 01 2026 | 442.7 | 436.25 | -1.46% | 451.64 | 430.2 |
| Fri Jan 30 2026 | 448.04 | 442.7 | -0.47% | 455.1 | 434.39 |
| Thu Jan 29 2026 | 447.45 | 444.79 | 0.75% | 455 | 422.1 |
| Wed Jan 28 2026 | 435.2 | 441.5 | 4.15% | 445 | 416.6 |
| Tue Jan 27 2026 | 427.64 | 423.89 | 1.06% | 427.64 | 410.75 |
| Fri Jan 23 2026 | 442.79 | 419.45 | -4.37% | 447.39 | 416.35 |
| Thu Jan 22 2026 | 436 | 438.6 | -0.80% | 453 | 436 |
| Wed Jan 21 2026 | 423 | 442.14 | 2.46% | 444.75 | 410.04 |
