NR Agarwal Industries share price history

NRAIL

350.5

18.45 (-5.00%)
Last updated on 18 Aug, 2025 | 15:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NR Agarwal Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025360.1350.5-5.00%364.95350.5
Thu Aug 14 2025397.5368.95-5.00%397.5368.95
Wed Aug 13 2025370388.354.96%388.5360
Tue Aug 12 2025356.143702.28%379356.14
Mon Aug 11 2025375361.75-3.53%380357
Fri Aug 08 2025381.453750.27%381.45375
Thu Aug 07 2025369.893740.00%374369.89
Wed Aug 06 2025371.1374-0.27%374367.5
Tue Aug 05 2025380.753750.46%380.75375
Mon Aug 04 2025373.29373.291.99%373.29373.29