NR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 484.8 | 488.15 | 3.12% | 490 | 476.1 |
| Fri Jul 31 2026 | 463.95 | 473.39 | 2.57% | 477.89 | 463.95 |
| Thu Jul 30 2026 | 471.14 | 461.54 | -1.51% | 471.7 | 460.1 |
| Wed Jul 29 2026 | 457.64 | 468.6 | 0.89% | 478.39 | 455 |
| Tue Jul 28 2026 | 480.95 | 464.45 | -2.96% | 487.39 | 461.04 |
| Mon Jul 27 2026 | 520 | 478.6 | -5.96% | 534.4 | 472.5 |
| Fri Jul 24 2026 | 498 | 508.95 | 4.38% | 531 | 490 |
| Thu Jul 23 2026 | 446 | 487.6 | 7.89% | 497.35 | 446 |
| Wed Jul 22 2026 | 425.5 | 451.95 | 4.85% | 455.85 | 425 |
| Tue Jul 21 2026 | 428.45 | 431.04 | 0.58% | 434.89 | 421.54 |
NR Agarwal Industries Associated Pages
