| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 360.1 | 350.5 | -5.00% | 364.95 | 350.5 |
| Thu Aug 14 2025 | 397.5 | 368.95 | -5.00% | 397.5 | 368.95 |
| Wed Aug 13 2025 | 370 | 388.35 | 4.96% | 388.5 | 360 |
| Tue Aug 12 2025 | 356.14 | 370 | 2.28% | 379 | 356.14 |
| Mon Aug 11 2025 | 375 | 361.75 | -3.53% | 380 | 357 |
| Fri Aug 08 2025 | 381.45 | 375 | 0.27% | 381.45 | 375 |
| Thu Aug 07 2025 | 369.89 | 374 | 0.00% | 374 | 369.89 |
| Wed Aug 06 2025 | 371.1 | 374 | -0.27% | 374 | 367.5 |
| Tue Aug 05 2025 | 380.75 | 375 | 0.46% | 380.75 | 375 |
| Mon Aug 04 2025 | 373.29 | 373.29 | 1.99% | 373.29 | 373.29 |