NR Agarwal Industries share price history
NRAIL
463.35
17.55 (3.94%)Last updated on 11 Nov, 2025 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 455.35 | 463.35 | 3.94% | 468 | 441.1 |
| Mon Nov 10 2025 | 454.79 | 445.79 | -0.17% | 460.04 | 445 |
| Fri Nov 07 2025 | 452 | 446.54 | -2.51% | 458.04 | 443.29 |
| Thu Nov 06 2025 | 476.89 | 458.04 | -2.78% | 476.89 | 455 |
| Tue Nov 04 2025 | 452.2 | 471.14 | 2.66% | 477 | 452.2 |
| Mon Nov 03 2025 | 434 | 458.95 | 5.34% | 462 | 434 |
| Fri Oct 31 2025 | 435.14 | 435.7 | -0.63% | 449.64 | 434.25 |
| Thu Oct 30 2025 | 439.6 | 438.45 | 0.47% | 441.1 | 432.75 |
| Wed Oct 29 2025 | 449 | 436.39 | -2.98% | 455.2 | 432.5 |
| Tue Oct 28 2025 | 444.5 | 449.79 | 1.24% | 457.79 | 437.95 |