NR Agarwal Industries share price history
NRAIL
466.8
12.60 (-2.63%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 487.9 | 466.8 | -2.63% | 487.9 | 464 |
| Wed Dec 03 2025 | 470.95 | 479.39 | 2.24% | 489.89 | 458 |
| Tue Dec 02 2025 | 457 | 468.89 | 0.85% | 474.79 | 455.5 |
| Mon Dec 01 2025 | 467.5 | 464.95 | -0.34% | 475.04 | 453.45 |
| Fri Nov 28 2025 | 475.6 | 466.54 | -1.90% | 483.39 | 462 |
| Thu Nov 27 2025 | 491.45 | 475.6 | -2.26% | 499.14 | 470.35 |
| Wed Nov 26 2025 | 488 | 486.6 | 1.65% | 495 | 474.14 |
| Tue Nov 25 2025 | 495 | 478.7 | -2.08% | 495 | 474.14 |
| Mon Nov 24 2025 | 504.6 | 488.89 | -2.25% | 511.2 | 484.95 |
| Fri Nov 21 2025 | 507.54 | 500.14 | 0.02% | 508 | 490.1 |