NR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 674.7 | 659.5 | -1.49% | 680 | 637.2 |
| Wed Sep 30 2026 | 670.4 | 669.45 | 1.36% | 679.45 | 651.04 |
| Tue Sep 29 2026 | 668.45 | 660.5 | 1.99% | 685 | 640 |
| Mon Sep 28 2026 | 680.95 | 647.59 | -4.38% | 706.4 | 633 |
| Fri Sep 25 2026 | 650 | 677.25 | 6.19% | 685 | 631.2 |
| Thu Sep 24 2026 | 659.25 | 637.75 | -3.06% | 674.95 | 630.15 |
| Wed Sep 23 2026 | 669.84 | 657.9 | 0.89% | 677 | 650.2 |
| Tue Sep 22 2026 | 638.5 | 652.09 | 3.98% | 678.29 | 621.04 |
| Mon Sep 21 2026 | 625.2 | 627.15 | 0.31% | 643.9 | 612.4 |
| Fri Sep 18 2026 | 620.2 | 625.2 | -0.53% | 640.79 | 601.5 |
NR Agarwal Industries Associated Pages
- NR Agarwal Industries
Share Price - NR Agarwal Industries
Share Price chart - NR Agarwal Industries
Fundamental Analysis - NR Agarwal Industries
Technical Analysis - NR Agarwal Industries
Peer Comparison - NR Agarwal Industries
Dividend - NR Agarwal Industries
Board of Directors - NR Agarwal Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NRAIL
