NR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 408.75 | 415 | 1.38% | 415 | 393.05 |
| Thu Mar 12 2026 | 429.95 | 409.35 | -4.76% | 429.95 | 393.95 |
| Wed Mar 11 2026 | 444 | 429.79 | -1.40% | 445 | 428.04 |
| Tue Mar 10 2026 | 432 | 435.89 | 1.40% | 440.35 | 430.1 |
| Mon Mar 09 2026 | 425.1 | 429.89 | -3.21% | 447.1 | 425.1 |
| Fri Mar 06 2026 | 442.29 | 444.14 | 1.05% | 454.5 | 440.1 |
| Thu Mar 05 2026 | 440.5 | 439.54 | 0.92% | 448.1 | 435 |
| Wed Mar 04 2026 | 440.39 | 435.54 | -2.00% | 444 | 432 |
| Mon Mar 02 2026 | 451 | 444.45 | -3.46% | 459.89 | 436.1 |
| Fri Feb 27 2026 | 451 | 460.39 | 4.84% | 474.85 | 443.45 |
NR Agarwal Industries Associated Pages
