NR Agarwal Industries share price history
NRAIL
381.1
9.30 (-2.38%)Last updated on 9 Sep, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 384.1 | 381.1 | -2.38% | 394.95 | 381.1 |
| Mon Sep 08 2025 | 382.2 | 390.39 | 0.15% | 399.89 | 375.2 |
| Fri Sep 05 2025 | 389.39 | 389.79 | 0.72% | 395 | 380 |
| Thu Sep 04 2025 | 409.79 | 387 | -3.31% | 409.79 | 385.25 |
| Wed Sep 03 2025 | 389.29 | 400.25 | 2.82% | 408 | 382 |
| Tue Sep 02 2025 | 390 | 389.29 | 0.22% | 398 | 375.25 |
| Mon Sep 01 2025 | 400 | 388.45 | -4.66% | 400 | 387.1 |
| Fri Aug 29 2025 | 427 | 407.45 | -5.00% | 427 | 407.45 |
| Thu Aug 28 2025 | 428.89 | 428.89 | 4.99% | 428.89 | 428.89 |
| Tue Aug 26 2025 | 408.5 | 408.5 | 5.00% | 408.5 | 408.5 |