NR Agarwal Industries share price history

NRAIL

MiscellaneousSmall

375

1.00 (0.27%)
Last updated on 8 Aug, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NR Agarwal Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20253753750.27%381.45375
Thu Aug 07 2025369.893740.00%374369.89
Wed Aug 06 2025371.1374-0.27%374367.5
Tue Aug 05 2025380.753750.46%380.75375
Mon Aug 04 2025373.29373.291.99%373.29373.29
Fri Aug 01 2025368.13660.30%369.79366
Thu Jul 31 2025357.79364.891.97%365357.79
Wed Jul 30 2025352357.852.00%357.85351
Tue Jul 29 2025344350.851.99%350.85344
Mon Jul 28 2025345.25344-0.58%345.25339.1