NR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 474.9 | 469.5 | 2.43% | 474.9 | 454 |
| Tue Jun 23 2026 | 480 | 458.35 | -3.05% | 488.6 | 452 |
| Mon Jun 22 2026 | 482 | 472.79 | 2.20% | 482 | 457.04 |
| Fri Jun 19 2026 | 448 | 462.6 | 4.50% | 479.7 | 446.2 |
| Thu Jun 18 2026 | 444 | 442.7 | 0.21% | 448.95 | 436.6 |
| Wed Jun 17 2026 | 441 | 441.79 | -0.73% | 449.75 | 440 |
| Tue Jun 16 2026 | 440.1 | 445.04 | -0.15% | 455.39 | 440.1 |
| Mon Jun 15 2026 | 464.1 | 445.7 | -0.61% | 464.1 | 444.35 |
| Fri Jun 12 2026 | 449.89 | 448.45 | 1.01% | 452.35 | 438.2 |
| Thu Jun 11 2026 | 457.6 | 443.95 | -2.18% | 457.6 | 441 |
NR Agarwal Industries Associated Pages
