NR Agarwal Industries share price history
NRAIL
455.55
3.00 (0.66%)Last updated on 16 Feb, 2026 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 469.75 | 455.55 | 0.67% | 469.75 | 453.55 |
| Fri Feb 13 2026 | 479 | 452.54 | -3.12% | 481.5 | 450.5 |
| Thu Feb 12 2026 | 477.64 | 467.1 | 0.18% | 490 | 462.6 |
| Wed Feb 11 2026 | 456.2 | 466.25 | 0.73% | 471 | 443.35 |
| Tue Feb 10 2026 | 445.75 | 462.85 | 5.53% | 474 | 445.75 |
| Mon Feb 09 2026 | 448 | 438.6 | 0.05% | 449 | 435.7 |
| Fri Feb 06 2026 | 454.5 | 438.39 | 0.43% | 454.5 | 435 |
| Thu Feb 05 2026 | 449.5 | 436.5 | -2.68% | 450.25 | 434.5 |
| Wed Feb 04 2026 | 458 | 448.54 | 0.31% | 475 | 444.04 |
| Tue Feb 03 2026 | 449.7 | 447.14 | 0.40% | 455 | 440 |
