NR Agarwal Industries share price history
NRAIL
493.3
7.35 (-1.47%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 490.1 | 493.3 | -1.47% | 512 | 489 |
| Tue Dec 23 2025 | 498 | 500.64 | 0.45% | 507 | 490.25 |
| Mon Dec 22 2025 | 468.7 | 498.39 | 7.53% | 501 | 458 |
| Fri Dec 19 2025 | 480.2 | 463.5 | -2.27% | 480.2 | 460.35 |
| Thu Dec 18 2025 | 486.04 | 474.29 | -1.37% | 489.29 | 472 |
| Wed Dec 17 2025 | 477.39 | 480.89 | 0.73% | 495.2 | 476.04 |
| Tue Dec 16 2025 | 489.04 | 477.39 | -3.14% | 498.89 | 475 |
| Mon Dec 15 2025 | 481.54 | 492.85 | 3.80% | 495 | 468 |
| Fri Dec 12 2025 | 467.89 | 474.79 | 2.76% | 479 | 451.1 |
| Thu Dec 11 2025 | 481 | 462.04 | -1.46% | 481 | 459.25 |
