NR Agarwal Industries share price history
NRAIL
453.2
7.50 (-1.63%)Last updated on 23 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
NR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 464 | 453.2 | -1.63% | 464 | 451.25 |
| Fri Feb 20 2026 | 434.39 | 460.7 | 6.37% | 483.95 | 431.75 |
| Thu Feb 19 2026 | 438.2 | 433.1 | -1.93% | 443.7 | 428.35 |
| Wed Feb 18 2026 | 447 | 441.64 | -0.95% | 452.2 | 438 |
| Tue Feb 17 2026 | 464.89 | 445.89 | -2.37% | 464.89 | 442.2 |
| Mon Feb 16 2026 | 469.75 | 456.7 | 0.92% | 469.75 | 447 |
| Fri Feb 13 2026 | 479 | 452.54 | -3.12% | 481.5 | 450.5 |
| Thu Feb 12 2026 | 477.64 | 467.1 | 0.18% | 490 | 462.6 |
| Wed Feb 11 2026 | 456.2 | 466.25 | 0.73% | 471 | 443.35 |
| Tue Feb 10 2026 | 445.75 | 462.85 | 5.53% | 474 | 445.75 |
NR Agarwal Industries Associated Pages
