NR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 460.65 | 471.1 | 2.22% | 479 | 456.1 |
| Wed Jun 03 2026 | 458.85 | 460.85 | 0.05% | 468 | 447.85 |
| Tue Jun 02 2026 | 463.1 | 460.64 | 1.46% | 463.1 | 449.79 |
| Mon Jun 01 2026 | 457.85 | 454 | 1.09% | 464 | 450.14 |
| Fri May 29 2026 | 455.45 | 449.1 | -1.39% | 459.5 | 448 |
| Wed May 27 2026 | 452.89 | 455.45 | 0.74% | 459.85 | 452.2 |
| Tue May 26 2026 | 450.04 | 452.1 | -1.64% | 468.7 | 450.04 |
| Mon May 25 2026 | 456.29 | 459.64 | 0.74% | 467.85 | 456.29 |
| Fri May 22 2026 | 459.04 | 456.25 | -0.79% | 468 | 455.79 |
| Thu May 21 2026 | 480 | 459.89 | -0.02% | 480 | 453.39 |
NR Agarwal Industries Associated Pages
