NR Agarwal Industries share price history
NRAIL
433
0.20 (-0.05%)Last updated on 1 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNR Agarwal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 430.95 | 433 | -0.05% | 448.95 | 429.3 |
| Tue Sep 30 2025 | 427 | 433.2 | 2.52% | 465 | 425 |
| Mon Sep 29 2025 | 404 | 422.54 | 9.75% | 440 | 380.04 |
| Fri Sep 26 2025 | 409 | 385 | -3.89% | 409 | 383.04 |
| Thu Sep 25 2025 | 419 | 400.6 | -3.36% | 425 | 384.14 |
| Wed Sep 24 2025 | 379 | 414.54 | 12.39% | 442.6 | 357.29 |
| Tue Sep 23 2025 | 386.39 | 368.85 | -4.49% | 398.95 | 363.85 |
| Mon Sep 22 2025 | 396 | 386.2 | -1.48% | 396 | 382.95 |
| Fri Sep 19 2025 | 392.25 | 392 | -1.13% | 401 | 391 |
| Thu Sep 18 2025 | 391.75 | 396.5 | 1.21% | 398 | 384.25 |