NPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 19.5 | 20.6 | 4.09% | 21.49 | 19 |
| Wed Mar 25 2026 | 24 | 19.79 | -5.94% | 24 | 19.5 |
| Tue Mar 24 2026 | 18.5 | 21.04 | 13.85% | 21.98 | 18.5 |
| Mon Mar 23 2026 | 19.25 | 18.48 | -3.35% | 19.25 | 18 |
| Fri Mar 20 2026 | 19 | 19.12 | 3.18% | 19.25 | 18.9 |
| Thu Mar 19 2026 | 19 | 18.53 | -6.18% | 19.69 | 18.45 |
| Wed Mar 18 2026 | 22.93 | 19.75 | 2.07% | 22.93 | 18 |
| Tue Mar 17 2026 | 21 | 19.35 | -2.96% | 21 | 18.7 |
| Mon Mar 16 2026 | 23 | 19.94 | -0.89% | 23 | 19.45 |
| Fri Mar 13 2026 | 22.48 | 20.12 | -12.33% | 22.5 | 20.04 |
