| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 27.93 | 29.75 | 4.39% | 33 | 27.93 |
| Fri Aug 01 2025 | 31.79 | 28.5 | -1.35% | 31.89 | 27.13 |
| Thu Jul 31 2025 | 31.89 | 28.89 | 6.80% | 31.89 | 24.95 |
| Wed Jul 30 2025 | 28.89 | 27.05 | 0.15% | 28.89 | 26.1 |
| Tue Jul 29 2025 | 26.69 | 27.01 | 1.16% | 27.25 | 26.2 |
| Mon Jul 28 2025 | 26.25 | 26.7 | 3.69% | 28 | 26 |
| Fri Jul 25 2025 | 25.5 | 25.75 | 0.00% | 25.75 | 25.5 |
| Thu Jul 24 2025 | 26 | 25.75 | -2.05% | 26 | 25.75 |
| Wed Jul 23 2025 | 26.12 | 26.29 | 0.65% | 27.5 | 26 |
| Tue Jul 22 2025 | 26 | 26.12 | -0.57% | 27.5 | 26 |