NPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 24.71 | 23.99 | 1.91% | 24.71 | 22.86 |
| Thu May 14 2026 | 22.79 | 23.54 | -1.83% | 23.97 | 22.79 |
| Wed May 13 2026 | 24.67 | 23.98 | 2.04% | 24.67 | 22.32 |
| Tue May 12 2026 | 24 | 23.5 | 0.00% | 24 | 23 |
| Mon May 11 2026 | 23.5 | 23.5 | -0.17% | 23.5 | 23.5 |
| Fri May 08 2026 | 23.59 | 23.54 | 0.09% | 23.59 | 23.52 |
| Thu May 07 2026 | 24 | 23.52 | -2.49% | 24.5 | 23.5 |
| Wed May 06 2026 | 24.12 | 24.12 | 0.00% | 24.12 | 24.12 |
| Mon May 04 2026 | 24.5 | 24.12 | -1.55% | 24.5 | 23.28 |
| Thu Apr 30 2026 | 23.65 | 24.5 | 3.59% | 24.5 | 23.65 |
