| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 27.5 | 26.95 | -2.00% | 27.5 | 25.51 |
| Thu Aug 14 2025 | 28.35 | 27.5 | 1.85% | 28.35 | 26 |
| Wed Aug 13 2025 | 27.54 | 27 | -4.53% | 27.56 | 26.98 |
| Tue Aug 12 2025 | 29.25 | 28.28 | 1.54% | 29.25 | 27.79 |
| Mon Aug 11 2025 | 29.93 | 27.85 | 0.22% | 29.93 | 27.02 |
| Fri Aug 08 2025 | 27.86 | 27.79 | -0.25% | 27.86 | 27 |
| Thu Aug 07 2025 | 28.47 | 27.86 | -1.14% | 28.47 | 27.12 |
| Wed Aug 06 2025 | 26.14 | 28.18 | 3.56% | 28.75 | 26.14 |
| Tue Aug 05 2025 | 30.27 | 27.21 | -8.32% | 30.27 | 27.11 |
| Mon Aug 04 2025 | 27.93 | 29.68 | 4.14% | 33 | 27.93 |