NPR Finance share price history

NPRFIN

26.95

0.55 (-2.00%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NPR Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202527.526.95-2.00%27.525.51
Thu Aug 14 202528.3527.51.85%28.3526
Wed Aug 13 202527.5427-4.53%27.5626.98
Tue Aug 12 202529.2528.281.54%29.2527.79
Mon Aug 11 202529.9327.850.22%29.9327.02
Fri Aug 08 202527.8627.79-0.25%27.8627
Thu Aug 07 202528.4727.86-1.14%28.4727.12
Wed Aug 06 202526.1428.183.56%28.7526.14
Tue Aug 05 202530.2727.21-8.32%30.2727.11
Mon Aug 04 202527.9329.684.14%3327.93