NPR Finance share price history
NPRFIN
34.85
2.41 (7.43%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 35.85 | 34.85 | 7.46% | 36.7 | 34.85 |
| Mon Nov 10 2025 | 33 | 32.43 | -2.38% | 33 | 30.79 |
| Fri Nov 07 2025 | 35.79 | 33.22 | 0.48% | 37.68 | 31 |
| Thu Nov 06 2025 | 27.01 | 33.06 | 20.00% | 33.06 | 27.01 |
| Tue Nov 04 2025 | 29.98 | 27.55 | -3.37% | 29.98 | 27.51 |
| Mon Nov 03 2025 | 29.25 | 28.51 | -2.53% | 29.25 | 28.5 |
| Fri Oct 31 2025 | 31.79 | 29.25 | -4.41% | 31.79 | 28.79 |
| Thu Oct 30 2025 | 30.62 | 30.6 | 1.97% | 31.67 | 30.07 |
| Wed Oct 29 2025 | 33.27 | 30.01 | -9.80% | 33.27 | 30 |
| Tue Oct 28 2025 | 31.35 | 33.27 | 5.62% | 33.29 | 30.5 |