NPR Finance share price history
NPRFIN
36.45
2.67 (7.90%)Last updated on 1 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 40.5 | 36.45 | 7.94% | 40.5 | 32.51 |
| Tue Sep 30 2025 | 33.31 | 33.77 | 2.15% | 34.5 | 32.11 |
| Mon Sep 29 2025 | 35 | 33.06 | 0.95% | 35 | 32 |
| Fri Sep 26 2025 | 34.79 | 32.75 | -5.97% | 34.79 | 32.29 |
| Thu Sep 25 2025 | 33.65 | 34.83 | 5.93% | 34.95 | 30.95 |
| Wed Sep 24 2025 | 34.97 | 32.88 | 6.82% | 34.97 | 31 |
| Tue Sep 23 2025 | 31.39 | 30.78 | 2.46% | 31.39 | 29.06 |
| Mon Sep 22 2025 | 30.29 | 30.04 | 6.11% | 31 | 28.5 |
| Fri Sep 19 2025 | 30.1 | 28.31 | -5.95% | 30.1 | 28.2 |
| Thu Sep 18 2025 | 28.13 | 30.1 | 7.00% | 30.45 | 28.13 |