NPR Finance Share Price History

NPRFIN

Finance Small Cap

25.250.10 (0.40%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

NPR Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	24	25.25	0.44%	25.25	23.91
Wed Nov 04 2026	25.25	25.14	-0.55%	25.28	24.25
Tue Nov 03 2026	25	25.28	-0.04%	25.28	24.11
Mon Nov 02 2026	25.29	25.29	0.00%	25.29	25.29
Fri Oct 30 2026	24.37	25.29	-0.32%	25.29	24.15
Thu Oct 29 2026	24	25.37	4.45%	25.39	23.1
Wed Oct 28 2026	23.3	24.29	-0.86%	24.29	23.29
Tue Oct 27 2026	24.5	24.5	4.26%	24.5	24.5
Mon Oct 26 2026	23.5	23.5	-1.18%	23.5	22.6
Fri Oct 23 2026	22.62	23.78	-0.04%	23.79	22.62

1
2
3
4
...
23

NPR Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support