NPR Finance share price history
NPRFIN
30.99
2.98 (10.64%)Last updated on 24 Dec, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 28.71 | 30.99 | 10.64% | 31.74 | 28 |
| Tue Dec 23 2025 | 30.5 | 28.01 | 0.32% | 31 | 27.4 |
| Mon Dec 22 2025 | 34.99 | 27.92 | -8.91% | 34.99 | 26.61 |
| Fri Dec 19 2025 | 34 | 30.65 | 4.97% | 34 | 30.65 |
| Thu Dec 18 2025 | 34.7 | 29.2 | -9.37% | 34.7 | 28.51 |
| Wed Dec 17 2025 | 35 | 32.22 | 3.57% | 35 | 31 |
| Tue Dec 16 2025 | 33.41 | 31.11 | -1.86% | 33.41 | 29 |
| Mon Dec 15 2025 | 36 | 31.7 | 5.63% | 36 | 30.85 |
| Fri Dec 12 2025 | 35.9 | 30.01 | 0.27% | 35.9 | 28.12 |
| Thu Dec 11 2025 | 31.27 | 29.93 | -11.32% | 31.35 | 29.2 |
