NPR Finance share price history
NPRFIN
34.99
3.61 (11.50%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 38.39 | 34.99 | 11.54% | 38.39 | 34.99 |
| Fri Oct 17 2025 | 36.15 | 31.37 | -9.05% | 36.15 | 31.25 |
| Thu Oct 16 2025 | 34.5 | 34.49 | -0.03% | 34.5 | 33 |
| Wed Oct 15 2025 | 32.02 | 34.5 | 7.75% | 34.5 | 32.02 |
| Tue Oct 14 2025 | 32.15 | 32.02 | -0.40% | 32.15 | 32.02 |
| Mon Oct 13 2025 | 33.95 | 32.15 | -6.68% | 33.95 | 32 |
| Fri Oct 10 2025 | 31.85 | 34.45 | 7.79% | 34.88 | 30.79 |
| Thu Oct 09 2025 | 34.97 | 31.96 | -3.15% | 34.97 | 30.65 |
| Wed Oct 08 2025 | 33.84 | 33 | -1.35% | 35 | 33 |
| Tue Oct 07 2025 | 37.99 | 33.45 | 1.46% | 37.99 | 32.11 |