NPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 24.32 | 24.32 | 4.92% | 24.32 | 23.18 |
| Wed Apr 15 2026 | 25 | 23.18 | -2.89% | 25 | 23.1 |
| Mon Apr 13 2026 | 23.71 | 23.87 | -4.33% | 24.95 | 23.71 |
| Fri Apr 10 2026 | 26 | 24.95 | 0.24% | 26 | 24.95 |
| Thu Apr 09 2026 | 25.85 | 24.89 | -0.24% | 29.87 | 23.26 |
| Wed Apr 08 2026 | 21 | 24.95 | 17.69% | 25 | 20.05 |
| Tue Apr 07 2026 | 21.86 | 21.2 | 4.95% | 21.86 | 20 |
| Mon Apr 06 2026 | 21.51 | 20.2 | -7.97% | 21.51 | 19.95 |
| Thu Apr 02 2026 | 21.5 | 21.95 | 4.62% | 21.95 | 19.5 |
| Wed Apr 01 2026 | 20.98 | 20.98 | 10.42% | 20.98 | 20.98 |
