NPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 25 | 24.21 | 4.71% | 25 | 22.5 |
| Thu Mar 05 2026 | 23 | 23.12 | 5.04% | 24.95 | 22 |
| Wed Mar 04 2026 | 21.25 | 22.01 | -4.59% | 22.5 | 20.5 |
| Mon Mar 02 2026 | 28.85 | 23.07 | -5.30% | 28.85 | 23 |
| Fri Feb 27 2026 | 26.5 | 24.36 | -4.28% | 26.5 | 24.01 |
| Thu Feb 26 2026 | 26.88 | 25.45 | 2.41% | 26.88 | 24.02 |
| Wed Feb 25 2026 | 25.25 | 24.85 | 1.43% | 25.96 | 24.02 |
| Tue Feb 24 2026 | 29 | 24.5 | -3.01% | 29 | 24.5 |
| Mon Feb 23 2026 | 26.5 | 25.26 | -2.02% | 26.5 | 24.1 |
| Fri Feb 20 2026 | 28.38 | 25.78 | 3.29% | 28.38 | 25.78 |
