NPR Finance share price history
NPRFIN
29.47
2.09 (7.63%)Last updated on 13 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 31.99 | 29.47 | 7.67% | 31.99 | 27.91 |
| Thu Feb 12 2026 | 27.36 | 27.37 | 0.04% | 27.75 | 26 |
| Wed Feb 11 2026 | 27.47 | 27.36 | 5.15% | 27.47 | 27.36 |
| Tue Feb 10 2026 | 27.84 | 26.02 | -6.57% | 27.85 | 25.64 |
| Mon Feb 09 2026 | 28.98 | 27.85 | 5.33% | 28.98 | 27.85 |
| Fri Feb 06 2026 | 28 | 26.44 | -8.67% | 28 | 26.01 |
| Wed Feb 04 2026 | 29.98 | 28.95 | 3.02% | 29.98 | 27.5 |
| Tue Feb 03 2026 | 29.97 | 28.1 | 6.12% | 29.97 | 27.02 |
| Mon Feb 02 2026 | 30.98 | 26.48 | 0.72% | 30.98 | 24.5 |
| Sun Feb 01 2026 | 33.84 | 26.29 | -9.19% | 33.84 | 25.61 |
