NPR Finance share price history
NPRFIN
31.79
0.09 (0.28%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.85 | 31.79 | 0.28% | 31.85 | 29.4 |
| Wed Dec 03 2025 | 31.95 | 31.7 | -0.28% | 31.95 | 29.98 |
| Tue Dec 02 2025 | 29.85 | 31.79 | 6.68% | 31.85 | 29.85 |
| Mon Dec 01 2025 | 29.96 | 29.8 | -0.67% | 29.96 | 28.95 |
| Fri Nov 28 2025 | 33.7 | 30 | -0.10% | 33.7 | 30 |
| Thu Nov 27 2025 | 33.99 | 30.03 | 0.10% | 33.99 | 30 |
| Wed Nov 26 2025 | 31.89 | 30 | 0.81% | 31.89 | 29.14 |
| Tue Nov 25 2025 | 29.98 | 29.76 | 9.21% | 30.95 | 29.5 |
| Mon Nov 24 2025 | 32 | 27.25 | -9.29% | 32 | 26.36 |
| Fri Nov 21 2025 | 32.24 | 30.04 | 0.00% | 32.24 | 28.97 |