NPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 21.52 | 21.75 | 1.07% | 21.75 | 21.52 |
| Mon Jul 27 2026 | 21.25 | 21.52 | 4.98% | 21.52 | 21.25 |
| Fri Jul 24 2026 | 21.25 | 20.5 | -3.53% | 21.25 | 20.3 |
| Thu Jul 23 2026 | 21.25 | 21.25 | 1.19% | 21.25 | 21.25 |
| Wed Jul 22 2026 | 20.5 | 21 | -0.47% | 21 | 20.5 |
| Tue Jul 21 2026 | 21.1 | 21.1 | 0.00% | 21.1 | 21.1 |
| Mon Jul 20 2026 | 21.1 | 21.1 | 0.00% | 21.1 | 21.1 |
| Thu Jul 16 2026 | 21.1 | 21.1 | 1.49% | 21.1 | 21.1 |
| Wed Jul 15 2026 | 20.01 | 20.79 | 3.90% | 21 | 20.01 |
| Tue Jul 14 2026 | 20.48 | 20.01 | -3.57% | 20.48 | 20 |
