NPR Finance share price history
NPRFIN
28.5
0.22 (0.78%)Last updated on 14 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 29.9 | 28.5 | 0.78% | 29.9 | 26.37 |
| Mon Jan 12 2026 | 28.6 | 28.28 | -3.68% | 28.6 | 27.25 |
| Fri Jan 09 2026 | 32.79 | 29.36 | -2.07% | 32.79 | 27.21 |
| Thu Jan 08 2026 | 32.84 | 29.98 | 2.39% | 32.84 | 28.45 |
| Wed Jan 07 2026 | 31.79 | 29.28 | -3.40% | 31.79 | 28.1 |
| Tue Jan 06 2026 | 32.9 | 30.31 | 6.58% | 32.9 | 27.54 |
| Mon Jan 05 2026 | 29.5 | 28.44 | -5.20% | 32.59 | 28.04 |
| Fri Jan 02 2026 | 28.89 | 30 | -3.85% | 31 | 28.89 |
| Wed Dec 31 2025 | 32.79 | 31.2 | 11.59% | 32.79 | 27.39 |
| Tue Dec 30 2025 | 32.09 | 27.96 | -9.75% | 32.09 | 27.6 |
