NPR Finance Share Price History

NPRFIN

Finance Small Cap

23.290.54 (2.37%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

NPR Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	22.75	23.29	2.37%	23.59	22
Thu Oct 15 2026	21.65	22.75	-0.18%	22.75	21.65
Wed Oct 14 2026	23.98	22.79	-5.04%	23.98	22.79
Tue Oct 13 2026	24	24	-1.40%	24	24
Mon Oct 12 2026	24.1	24.34	-0.04%	24.34	24.1
Thu Oct 08 2026	24	24.35	-0.53%	24.39	24
Wed Oct 07 2026	23.59	24.48	-1.37%	24.5	23.59
Tue Oct 06 2026	22.9	24.82	4.33%	24.84	22.61
Thu Oct 01 2026	23.79	23.79	-0.88%	23.79	23.79
Wed Sep 30 2026	24.39	24	2.13%	24.39	24

1
2
3
4
...
23

NPR Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support