NPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 21.22 | 20.74 | 2.67% | 21.22 | 20.74 |
| Tue Jul 07 2026 | 20.25 | 20.2 | -1.46% | 20.25 | 20 |
| Fri Jul 03 2026 | 20.5 | 20.5 | -0.92% | 20.5 | 20.5 |
| Thu Jul 02 2026 | 20.75 | 20.69 | -0.86% | 21.25 | 19.84 |
| Wed Jul 01 2026 | 20.25 | 20.87 | 3.06% | 21 | 20.25 |
| Tue Jun 30 2026 | 20.25 | 20.25 | 0.00% | 20.25 | 20.25 |
| Mon Jun 29 2026 | 20.5 | 20.25 | -4.48% | 20.5 | 20.14 |
| Thu Jun 25 2026 | 21.01 | 21.2 | -0.28% | 21.2 | 20.75 |
| Wed Jun 24 2026 | 20.25 | 21.26 | 4.99% | 21.26 | 20.25 |
| Tue Jun 23 2026 | 20.51 | 20.25 | -3.57% | 20.98 | 20 |
