NPR Finance share price history

NPRFIN

34.99

3.61 (11.50%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NPR Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202538.3934.9911.54%38.3934.99
Fri Oct 17 202536.1531.37-9.05%36.1531.25
Thu Oct 16 202534.534.49-0.03%34.533
Wed Oct 15 202532.0234.57.75%34.532.02
Tue Oct 14 202532.1532.02-0.40%32.1532.02
Mon Oct 13 202533.9532.15-6.68%33.9532
Fri Oct 10 202531.8534.457.79%34.8830.79
Thu Oct 09 202534.9731.96-3.15%34.9730.65
Wed Oct 08 202533.8433-1.35%3533
Tue Oct 07 202537.9933.451.46%37.9932.11