NPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 23.59 | 23.52 | 0.00% | 23.59 | 23.52 |
| Thu May 07 2026 | 24 | 23.52 | -2.49% | 24.5 | 23.5 |
| Wed May 06 2026 | 24.12 | 24.12 | 0.00% | 24.12 | 24.12 |
| Mon May 04 2026 | 24.5 | 24.12 | -1.55% | 24.5 | 23.28 |
| Thu Apr 30 2026 | 23.65 | 24.5 | 3.59% | 24.5 | 23.65 |
| Wed Apr 29 2026 | 24.89 | 23.65 | -4.98% | 24.89 | 23.65 |
| Tue Apr 28 2026 | 24.98 | 24.89 | 4.40% | 24.98 | 24.89 |
| Mon Apr 27 2026 | 25 | 23.84 | -4.64% | 25 | 23.75 |
| Fri Apr 24 2026 | 23.75 | 25 | 2.59% | 25 | 23.75 |
| Thu Apr 23 2026 | 24.6 | 24.37 | -0.93% | 24.6 | 23.75 |
