NPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 20.75 | 21 | 2.44% | 21 | 20.75 |
| Wed Jun 17 2026 | 21.25 | 20.5 | -2.38% | 21.25 | 20 |
| Tue Jun 16 2026 | 20.7 | 21 | 2.44% | 21 | 20.7 |
| Mon Jun 15 2026 | 21.5 | 20.5 | -2.38% | 21.5 | 19.95 |
| Fri Jun 12 2026 | 21.75 | 21 | -4.76% | 21.75 | 21 |
| Thu Jun 11 2026 | 22.05 | 22.05 | 0.00% | 22.05 | 22.05 |
| Wed Jun 10 2026 | 22.5 | 22.05 | -5.00% | 22.5 | 22.05 |
| Tue Jun 09 2026 | 23 | 23.21 | 1.00% | 23.21 | 22.89 |
| Mon Jun 08 2026 | 22.75 | 22.98 | 1.01% | 22.98 | 22.63 |
| Fri Jun 05 2026 | 21.75 | 22.75 | 2.25% | 22.75 | 21.75 |
