NPR Finance share price history
NPRFIN
27.51
1.02 (-3.58%)Last updated on 5 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 28.85 | 27.51 | -3.58% | 31 | 27.5 |
| Thu Sep 04 2025 | 26.87 | 28.53 | 6.18% | 29.54 | 26.87 |
| Wed Sep 03 2025 | 26.89 | 26.87 | -0.07% | 26.89 | 26.85 |
| Mon Sep 01 2025 | 26.89 | 26.89 | -2.04% | 27.5 | 26.89 |
| Fri Aug 29 2025 | 27.45 | 27.45 | 0.00% | 27.45 | 27.45 |
| Thu Aug 28 2025 | 26.57 | 27.45 | 2.81% | 27.5 | 26.11 |
| Tue Aug 26 2025 | 28.5 | 26.7 | -8.84% | 28.98 | 26.11 |
| Mon Aug 25 2025 | 26.7 | 29.29 | 1.53% | 31.7 | 26.7 |
| Fri Aug 22 2025 | 27 | 28.85 | 4.91% | 28.85 | 27 |
| Thu Aug 21 2025 | 25.25 | 27.5 | 6.22% | 27.5 | 24.54 |