NPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 24.38 | 23.2 | -4.80% | 24.38 | 23.17 |
| Thu Sep 24 2026 | 24 | 24.37 | -0.57% | 24.37 | 24 |
| Wed Sep 23 2026 | 23.5 | 24.51 | 4.30% | 24.65 | 23.5 |
| Mon Sep 21 2026 | 23.03 | 23.5 | 0.00% | 23.5 | 22.35 |
| Fri Sep 18 2026 | 23 | 23.5 | 0.90% | 24 | 22.5 |
| Thu Sep 17 2026 | 23 | 23.29 | 0.60% | 23.79 | 23 |
| Wed Sep 16 2026 | 22.79 | 23.15 | -6.28% | 24.48 | 22.79 |
| Tue Sep 15 2026 | 24 | 24.7 | -1.12% | 25.44 | 22.5 |
| Fri Sep 11 2026 | 28.6 | 24.98 | -10.01% | 28.6 | 24.98 |
| Thu Sep 10 2026 | 31 | 27.76 | -9.99% | 31 | 27.76 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NPRFIN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
