NPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 21.21 | 21.21 | 1.00% | 21.21 | 21.21 |
| Thu Aug 13 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Tue Aug 11 2026 | 21.28 | 21 | -1.32% | 21.28 | 21 |
| Mon Aug 10 2026 | 21.28 | 21.28 | 0.00% | 21.28 | 21.28 |
| Thu Aug 06 2026 | 21.29 | 21.28 | -4.92% | 21.29 | 21.28 |
| Wed Aug 05 2026 | 22.38 | 22.38 | -0.44% | 22.38 | 22.38 |
| Tue Aug 04 2026 | 22.55 | 22.48 | 4.56% | 22.55 | 22.48 |
| Fri Jul 31 2026 | 21.26 | 21.5 | -0.65% | 21.5 | 21.26 |
| Thu Jul 30 2026 | 21.25 | 21.64 | -0.96% | 22.48 | 21.25 |
| Wed Jul 29 2026 | 21.75 | 21.85 | 0.46% | 22 | 21.75 |
