NPR Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 22 | 22.5 | 0.00% | 22.5 | 22 |
| Wed May 27 2026 | 22.5 | 22.5 | 0.00% | 22.5 | 22 |
| Tue May 26 2026 | 23 | 22.5 | -1.62% | 23 | 22 |
| Thu May 21 2026 | 22 | 22.87 | 1.64% | 23 | 21.79 |
| Wed May 20 2026 | 22.87 | 22.5 | -2.09% | 22.87 | 22.5 |
| Tue May 19 2026 | 23.5 | 22.98 | -2.05% | 23.5 | 22.5 |
| Mon May 18 2026 | 23 | 23.46 | -2.17% | 23.46 | 23 |
| Fri May 15 2026 | 24.7 | 23.98 | 1.87% | 24.7 | 22.86 |
| Thu May 14 2026 | 22.79 | 23.54 | -1.83% | 23.97 | 22.79 |
| Wed May 13 2026 | 24.67 | 23.98 | 2.04% | 24.67 | 22.32 |
