Northern ARC Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 213 | 220.04 | 1.43% | 221.15 | 208.11 |
| Wed Apr 01 2026 | 213.94 | 216.94 | 4.88% | 220.52 | 213.05 |
| Mon Mar 30 2026 | 211.6 | 206.85 | -2.49% | 219.3 | 206 |
| Fri Mar 27 2026 | 219.64 | 212.14 | -4.87% | 223.1 | 211.19 |
| Wed Mar 25 2026 | 222.39 | 223 | 1.46% | 228.89 | 219.8 |
| Tue Mar 24 2026 | 228.1 | 219.8 | -0.49% | 235 | 218.44 |
| Mon Mar 23 2026 | 231.1 | 220.89 | -5.70% | 231.1 | 219 |
| Fri Mar 20 2026 | 227 | 234.25 | 3.24% | 236.5 | 225.55 |
| Thu Mar 19 2026 | 224 | 226.89 | -0.83% | 232.94 | 222.5 |
| Wed Mar 18 2026 | 219 | 228.8 | 5.17% | 230.39 | 217.19 |
Northern ARC Capital Associated Pages
