Northern Arc Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 286.75 | 282.05 | -1.77% | 289 | 281.1 |
| Thu Nov 12 2026 | 284.79 | 287.14 | 1.30% | 290.5 | 284 |
| Wed Nov 11 2026 | 284.95 | 283.45 | -0.23% | 288.14 | 281.25 |
| Mon Nov 09 2026 | 287.45 | 284.1 | -0.18% | 288 | 276.85 |
| Sun Nov 08 2026 | 286.5 | 284.6 | 0.02% | 288.7 | 282.95 |
| Fri Nov 06 2026 | 280.79 | 284.54 | 1.19% | 286 | 276 |
| Thu Nov 05 2026 | 284.1 | 281.2 | 1.42% | 287.45 | 272.79 |
| Wed Nov 04 2026 | 270 | 277.25 | 6.27% | 278.6 | 265.5 |
| Tue Nov 03 2026 | 260 | 260.89 | 1.95% | 267.1 | 258 |
| Mon Nov 02 2026 | 255 | 255.89 | 1.22% | 258 | 250.19 |
Northern Arc Capital Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NORTHARC
