Northern ARC Capital share price history
NORTHARC
260.55
7.20 (2.84%)Last updated on 9 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorthern ARC Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 254.65 | 260.55 | 2.84% | 263.6 | 250.5 |
| Mon Dec 08 2025 | 259 | 253.35 | -1.53% | 259 | 246 |
| Fri Dec 05 2025 | 259.7 | 257.29 | 0.06% | 259.7 | 254.14 |
| Thu Dec 04 2025 | 258 | 257.14 | -0.19% | 260 | 256.29 |
| Wed Dec 03 2025 | 259.25 | 257.64 | -0.62% | 261.25 | 256 |
| Tue Dec 02 2025 | 266 | 259.25 | -2.59% | 269 | 258.54 |
| Mon Dec 01 2025 | 272 | 266.14 | -1.23% | 272.39 | 265 |
| Fri Nov 28 2025 | 267 | 269.45 | 0.71% | 271 | 264 |
| Thu Nov 27 2025 | 267.5 | 267.54 | 0.45% | 269 | 264.39 |
| Wed Nov 26 2025 | 258 | 266.35 | 3.22% | 268.7 | 258 |