Northern ARC Capital share price history

NORTHARC

222.85

10.40 (-4.46%)
Last updated on 13 Mar, 2026 | 15:45 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Northern ARC Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026234.1222.85-4.46%234.1220.35
Thu Mar 12 2026230233.25-3.77%238.94230
Wed Mar 11 2026248242.39-1.00%248241
Tue Mar 10 2026236.89244.855.40%247.64232.39
Mon Mar 09 2026236232.3-3.18%236.25227
Fri Mar 06 2026242.6239.94-0.29%242.6236.75
Thu Mar 05 2026241240.640.27%249.1238.69
Wed Mar 04 2026245240-3.34%245.1236.19
Mon Mar 02 2026240248.3-1.49%251240
Fri Feb 27 2026256.54252.05-0.77%256.54250.39

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost