Northern ARC Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 286 | 287 | 0.39% | 292.8 | 285 |
| Thu Jul 30 2026 | 289.89 | 285.89 | -1.00% | 289.89 | 283.14 |
| Wed Jul 29 2026 | 285.35 | 288.79 | 1.21% | 290.95 | 281.14 |
| Tue Jul 28 2026 | 300 | 285.35 | -4.92% | 300.1 | 278.6 |
| Mon Jul 27 2026 | 304.39 | 300.1 | 0.24% | 310 | 296 |
| Fri Jul 24 2026 | 295.89 | 299.39 | 0.82% | 301.1 | 291.6 |
| Thu Jul 23 2026 | 299 | 296.95 | -0.92% | 302 | 292.14 |
| Wed Jul 22 2026 | 306.89 | 299.7 | -1.98% | 309.5 | 297 |
| Tue Jul 21 2026 | 304.39 | 305.75 | 0.15% | 312 | 304.1 |
| Mon Jul 20 2026 | 300 | 305.29 | 1.22% | 307.95 | 298.54 |
Northern ARC Capital Associated Pages
