Northern ARC Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 244.79 | 242.13 | 0.05% | 244.79 | 238.61 |
| Thu Apr 16 2026 | 240.02 | 242.02 | 1.08% | 244 | 240 |
| Wed Apr 15 2026 | 238 | 239.44 | 1.53% | 242.89 | 236.13 |
| Mon Apr 13 2026 | 233.19 | 235.83 | -1.08% | 237.67 | 230 |
| Fri Apr 10 2026 | 235.5 | 238.41 | 1.62% | 240 | 235.5 |
| Thu Apr 09 2026 | 239 | 234.6 | -1.13% | 242.03 | 233 |
| Wed Apr 08 2026 | 239.1 | 237.27 | 3.86% | 240 | 234.03 |
| Tue Apr 07 2026 | 223 | 228.46 | 1.48% | 233.19 | 221.5 |
| Mon Apr 06 2026 | 220.1 | 225.13 | 2.32% | 226.08 | 216.91 |
| Thu Apr 02 2026 | 213 | 220.03 | 1.42% | 221.14 | 208.11 |
