Northern ARC Capital share price history

NORTHARC

FinanceMid

263.02

1.76 (-0.66%)
Last updated on 17 Sep, 2025 | 13:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Northern ARC Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 17 2025268263.02-0.66%270.8262.41
Tue Sep 16 2025269.76264.77-0.64%270.8261.82
Mon Sep 15 2025253266.478.14%268.64251.02
Fri Sep 12 2025246.99246.410.10%248.36243.5
Thu Sep 11 2025251.75246.17-1.66%251.75245
Wed Sep 10 2025248.89250.330.94%255.02246.97
Tue Sep 09 2025249247.990.51%252244.28
Mon Sep 08 2025243.39246.721.84%248241.85
Fri Sep 05 2025242.1242.27-0.28%245238.58
Thu Sep 04 2025241.89242.941.64%247239.97