Northern ARC Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 278.85 | 282 | 1.42% | 283.45 | 274.1 |
| Mon Jun 01 2026 | 281 | 278.04 | -1.26% | 287.04 | 273.1 |
| Fri May 29 2026 | 283 | 281.6 | -0.18% | 290 | 275.1 |
| Wed May 27 2026 | 280.2 | 282.1 | 0.09% | 283.35 | 277.79 |
| Tue May 26 2026 | 286 | 281.85 | -1.66% | 290.5 | 279.04 |
| Mon May 25 2026 | 284 | 286.6 | 2.17% | 291.85 | 281.45 |
| Fri May 22 2026 | 291.89 | 280.5 | -2.95% | 291.89 | 279.14 |
| Thu May 21 2026 | 278.79 | 289.04 | 4.78% | 292.89 | 276.85 |
| Wed May 20 2026 | 275.25 | 275.85 | 0.26% | 280 | 273.85 |
| Tue May 19 2026 | 273.79 | 275.14 | 0.55% | 281.25 | 273.39 |
Northern ARC Capital Associated Pages
