Northern ARC Capital share price history
NORTHARC
250.6
0.05 (0.02%)Last updated on 20 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Northern ARC Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 250.55 | 250.6 | 0.02% | 252.1 | 246.5 |
| Thu Feb 19 2026 | 258.89 | 250.55 | -2.75% | 259.54 | 249.14 |
| Wed Feb 18 2026 | 251 | 257.64 | 2.44% | 259.64 | 249.44 |
| Tue Feb 17 2026 | 254.44 | 251.5 | -0.67% | 260.35 | 248 |
| Mon Feb 16 2026 | 248.69 | 253.19 | 0.45% | 255.44 | 247.75 |
| Fri Feb 13 2026 | 251 | 252.05 | 0.36% | 255.5 | 245.94 |
| Thu Feb 12 2026 | 255 | 251.14 | -1.28% | 256.25 | 249.25 |
| Wed Feb 11 2026 | 259.75 | 254.39 | -2.02% | 260.04 | 253.19 |
| Tue Feb 10 2026 | 261.85 | 259.64 | -1.01% | 262.64 | 256.85 |
| Mon Feb 09 2026 | 257.14 | 262.29 | 2.52% | 263.04 | 257.14 |
Northern ARC Capital Associated Pages
