Northern ARC Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 288 | 288.7 | 0.47% | 291.55 | 281.05 |
| Wed Sep 30 2026 | 290 | 287.35 | -1.17% | 297.04 | 285.54 |
| Tue Sep 29 2026 | 291.14 | 290.75 | -0.12% | 295.14 | 287.04 |
| Mon Sep 28 2026 | 300 | 291.1 | -3.25% | 300 | 289.89 |
| Fri Sep 25 2026 | 303 | 300.89 | -0.70% | 304.39 | 299.04 |
| Thu Sep 24 2026 | 307 | 303 | -3.44% | 309.95 | 301.5 |
| Wed Sep 23 2026 | 317.7 | 313.79 | -0.66% | 317.75 | 311.39 |
| Tue Sep 22 2026 | 319 | 315.89 | -1.02% | 320.89 | 314.1 |
| Mon Sep 21 2026 | 313.6 | 319.14 | 1.77% | 324.54 | 310.5 |
| Fri Sep 18 2026 | 311.89 | 313.6 | 0.99% | 315.5 | 308.54 |
Northern ARC Capital Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NORTHARC
