Northern ARC Capital share price history
NORTHARC
256.85
4.60 (-1.76%)Last updated on 19 Nov, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorthern ARC Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 261.45 | 256.85 | -1.76% | 261.45 | 256 |
| Tue Nov 18 2025 | 269 | 261.45 | -3.08% | 269.6 | 259.79 |
| Mon Nov 17 2025 | 272.89 | 269.75 | -0.41% | 272.89 | 267.79 |
| Fri Nov 14 2025 | 262.79 | 270.85 | 1.87% | 273.2 | 262.79 |
| Thu Nov 13 2025 | 270 | 265.89 | -1.87% | 271.45 | 265 |
| Wed Nov 12 2025 | 265 | 270.95 | 3.26% | 271.54 | 262.45 |
| Tue Nov 11 2025 | 267.6 | 262.39 | -1.95% | 267.6 | 260.54 |
| Mon Nov 10 2025 | 269 | 267.6 | -0.48% | 271.39 | 265.5 |
| Fri Nov 07 2025 | 261 | 268.89 | 2.19% | 270.54 | 259.54 |
| Thu Nov 06 2025 | 278.5 | 263.14 | -4.31% | 278.5 | 261.6 |