Northern ARC Capital share price history
NORTHARC
245.95
4.30 (-1.72%)Last updated on 30 Dec, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Northern ARC Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 250.25 | 245.95 | -1.72% | 251 | 242.85 |
| Mon Dec 29 2025 | 252.1 | 250.25 | -0.73% | 254.85 | 248.1 |
| Fri Dec 26 2025 | 252.75 | 252.1 | 0.22% | 257.89 | 250.64 |
| Wed Dec 24 2025 | 253 | 251.55 | -0.91% | 260.14 | 250.5 |
| Tue Dec 23 2025 | 253 | 253.85 | 0.61% | 255.35 | 249.6 |
| Mon Dec 22 2025 | 253.44 | 252.3 | -0.45% | 255.55 | 251.1 |
| Fri Dec 19 2025 | 245.39 | 253.44 | 3.11% | 255.8 | 245.39 |
| Thu Dec 18 2025 | 248.5 | 245.8 | -0.41% | 248.5 | 239.14 |
| Wed Dec 17 2025 | 253.75 | 246.8 | -2.83% | 254.39 | 245.19 |
| Tue Dec 16 2025 | 259.89 | 254 | -1.98% | 259.89 | 253.19 |
