| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 258.17 | 257.1 | 0.27% | 262.7 | 256.5 |
| Tue Jul 15 2025 | 254 | 256.42 | 1.69% | 259.79 | 251.11 |
| Mon Jul 14 2025 | 246.17 | 252.17 | 1.94% | 253.58 | 243.3 |
| Fri Jul 11 2025 | 256.45 | 247.36 | -3.59% | 257.33 | 245.19 |
| Thu Jul 10 2025 | 257.5 | 256.58 | 0.36% | 265 | 252.24 |
| Wed Jul 09 2025 | 257 | 255.67 | 0.11% | 261.79 | 253.72 |
| Tue Jul 08 2025 | 248 | 255.38 | 2.96% | 256 | 245.46 |
| Mon Jul 07 2025 | 258.48 | 248.05 | -3.49% | 258.48 | 245.19 |
| Fri Jul 04 2025 | 240.39 | 257.02 | 7.07% | 261.79 | 239.07 |
| Thu Jul 03 2025 | 240.35 | 240.05 | -0.27% | 243.8 | 237.08 |