Northern ARC Capital share price history
NORTHARC
266
1.15 (0.43%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorthern ARC Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 272 | 266 | 0.43% | 272 | 265.9 |
| Tue Oct 28 2025 | 268 | 264.85 | -1.49% | 269.89 | 263.89 |
| Mon Oct 27 2025 | 270.89 | 268.85 | 0.12% | 272.29 | 268 |
| Fri Oct 24 2025 | 274.7 | 268.54 | -1.50% | 274.7 | 267.7 |
| Thu Oct 23 2025 | 281.29 | 272.64 | -1.84% | 281.29 | 271.25 |
| Tue Oct 21 2025 | 281 | 277.75 | 1.04% | 281 | 276.29 |
| Mon Oct 20 2025 | 270.79 | 274.89 | 2.67% | 276.14 | 266.6 |
| Fri Oct 17 2025 | 270.5 | 267.75 | -1.03% | 271.6 | 265.5 |
| Thu Oct 16 2025 | 275.25 | 270.54 | -1.71% | 278.7 | 267.54 |
| Wed Oct 15 2025 | 264.14 | 275.25 | 4.50% | 279 | 264.14 |