| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 220.6 | 220.55 | -0.65% | 222.09 | 217.02 |
| Wed Aug 06 2025 | 225.28 | 221.99 | -1.46% | 226.6 | 217.5 |
| Tue Aug 05 2025 | 228 | 225.28 | -0.68% | 230.41 | 223.5 |
| Mon Aug 04 2025 | 230 | 226.83 | -0.43% | 232.36 | 223.19 |
| Fri Aug 01 2025 | 234.77 | 227.82 | -2.99% | 235.99 | 224.16 |
| Thu Jul 31 2025 | 235.91 | 234.83 | -0.46% | 240.36 | 229.22 |
| Wed Jul 30 2025 | 250 | 235.91 | -3.59% | 259.89 | 234.55 |
| Tue Jul 29 2025 | 234 | 244.69 | 5.09% | 246.22 | 232.21 |
| Mon Jul 28 2025 | 250 | 232.83 | -7.68% | 250.99 | 231.11 |
| Fri Jul 25 2025 | 258.5 | 252.19 | -2.82% | 259.22 | 249 |