Northern ARC Capital share price history
NORTHARC
268.14
8.24 (3.17%)Last updated on 21 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Northern ARC Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 259.9 | 268.14 | 3.17% | 272.45 | 258.75 |
| Tue Jan 20 2026 | 263.5 | 259.89 | -1.37% | 263.66 | 258.64 |
| Mon Jan 19 2026 | 265 | 263.5 | -0.73% | 266.57 | 263.29 |
| Fri Jan 16 2026 | 265.08 | 265.45 | 0.26% | 270 | 260.79 |
| Wed Jan 14 2026 | 260.29 | 264.76 | 0.75% | 269.7 | 260.29 |
| Tue Jan 13 2026 | 259.6 | 262.79 | 1.42% | 263.64 | 259.6 |
| Mon Jan 12 2026 | 261.6 | 259.11 | -0.58% | 262.26 | 257 |
| Fri Jan 09 2026 | 263.54 | 260.61 | -1.29% | 264.54 | 259.95 |
| Thu Jan 08 2026 | 265.89 | 264.02 | -0.80% | 265.89 | 261.41 |
| Wed Jan 07 2026 | 268.29 | 266.14 | -0.26% | 269.51 | 263.64 |
