Northern ARC Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 297.05 | 293.3 | -0.96% | 302 | 284.95 |
| Tue May 12 2026 | 313.29 | 296.14 | -4.70% | 318.14 | 294.1 |
| Mon May 11 2026 | 302.6 | 310.75 | 8.17% | 321.7 | 301.39 |
| Fri May 08 2026 | 284.29 | 287.29 | 0.97% | 292.79 | 284.29 |
| Thu May 07 2026 | 289.89 | 284.54 | -0.75% | 293.25 | 281 |
| Wed May 06 2026 | 277 | 286.7 | 5.06% | 288 | 274.39 |
| Tue May 05 2026 | 258.29 | 272.89 | 4.02% | 278.39 | 256.29 |
| Mon May 04 2026 | 261.25 | 262.35 | 0.08% | 264.2 | 258.6 |
| Thu Apr 30 2026 | 257.8 | 262.13 | 1.68% | 263.95 | 251 |
| Wed Apr 29 2026 | 261.5 | 257.8 | -1.34% | 262.76 | 256.5 |
Northern ARC Capital Associated Pages
