Northern Arc Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 257 | 247.45 | -4.01% | 257.25 | 241.8 |
| Thu Oct 22 2026 | 260.5 | 257.79 | -1.93% | 264.79 | 255.14 |
| Wed Oct 21 2026 | 275.04 | 262.85 | -4.26% | 276.5 | 260.35 |
| Mon Oct 19 2026 | 281 | 274.54 | -2.40% | 284.7 | 273.1 |
| Fri Oct 16 2026 | 285.6 | 281.29 | -1.32% | 287.2 | 280.14 |
| Thu Oct 15 2026 | 289.04 | 285.04 | -1.55% | 289.04 | 282 |
| Wed Oct 14 2026 | 288.25 | 289.54 | 0.36% | 291 | 285.1 |
| Tue Oct 13 2026 | 288.89 | 288.5 | 0.49% | 289.79 | 281.29 |
| Mon Oct 12 2026 | 280 | 287.1 | 2.01% | 290.6 | 280 |
| Fri Oct 09 2026 | 282.79 | 281.45 | 0.27% | 284.95 | 275.25 |
Northern Arc Capital Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NORTHARC
