| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 230 | 226.84 | -0.43% | 232.37 | 223.2 |
| Fri Aug 01 2025 | 234.77 | 227.82 | -2.99% | 235.99 | 224.16 |
| Thu Jul 31 2025 | 235.91 | 234.83 | -0.46% | 240.36 | 229.22 |
| Wed Jul 30 2025 | 250 | 235.91 | -3.59% | 259.89 | 234.55 |
| Tue Jul 29 2025 | 234 | 244.69 | 5.09% | 246.22 | 232.21 |
| Mon Jul 28 2025 | 250 | 232.83 | -7.68% | 250.99 | 231.11 |
| Fri Jul 25 2025 | 258.5 | 252.19 | -2.82% | 259.22 | 249 |
| Thu Jul 24 2025 | 265.89 | 259.51 | -2.44% | 266.61 | 258.25 |
| Wed Jul 23 2025 | 269.5 | 266.01 | -0.59% | 269.89 | 263.33 |
| Tue Jul 22 2025 | 270 | 267.58 | -0.82% | 272.79 | 265 |