Northern ARC Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 234.1 | 222.85 | -4.46% | 234.1 | 220.35 |
| Thu Mar 12 2026 | 230 | 233.25 | -3.77% | 238.94 | 230 |
| Wed Mar 11 2026 | 248 | 242.39 | -1.00% | 248 | 241 |
| Tue Mar 10 2026 | 236.89 | 244.85 | 5.40% | 247.64 | 232.39 |
| Mon Mar 09 2026 | 236 | 232.3 | -3.18% | 236.25 | 227 |
| Fri Mar 06 2026 | 242.6 | 239.94 | -0.29% | 242.6 | 236.75 |
| Thu Mar 05 2026 | 241 | 240.64 | 0.27% | 249.1 | 238.69 |
| Wed Mar 04 2026 | 245 | 240 | -3.34% | 245.1 | 236.19 |
| Mon Mar 02 2026 | 240 | 248.3 | -1.49% | 251 | 240 |
| Fri Feb 27 2026 | 256.54 | 252.05 | -0.77% | 256.54 | 250.39 |
Northern ARC Capital Associated Pages
