Northern ARC Capital share price history

NORTHARC

FinanceMid

249.21

0.00 (0.00%)
Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Northern ARC Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025255.3249.21-1.94%255.41245.71
Mon Aug 25 2025254.1254.130.81%257.7251.21
Fri Aug 22 2025247.19252.11.99%253244.19
Thu Aug 21 2025252.05247.19-2.64%255.35245.22
Wed Aug 20 2025252253.880.75%256.35250.3
Tue Aug 19 2025241.52524.56%252.85239.5
Mon Aug 18 2025236.89241.023.89%242.38234
Thu Aug 14 2025238232-1.84%238.74230.97
Wed Aug 13 2025229.39236.362.36%239.39229.39
Tue Aug 12 2025230.94230.910.11%234.1226.88