Northern ARC Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 295 | 297.7 | 0.90% | 302 | 294.05 |
| Fri Jun 19 2026 | 295.04 | 295.04 | 0.00% | 298.39 | 292.1 |
| Thu Jun 18 2026 | 297.89 | 295.04 | -0.22% | 299 | 292.75 |
| Wed Jun 17 2026 | 300 | 295.7 | -1.02% | 302.7 | 294.29 |
| Tue Jun 16 2026 | 298.14 | 298.75 | 1.31% | 305 | 295 |
| Mon Jun 15 2026 | 296 | 294.89 | 1.88% | 298.85 | 291.89 |
| Fri Jun 12 2026 | 281.1 | 289.45 | 4.25% | 292.04 | 278.29 |
| Thu Jun 11 2026 | 285.25 | 277.64 | -3.39% | 287.39 | 275.95 |
| Wed Jun 10 2026 | 299.95 | 287.39 | -4.19% | 301.45 | 285 |
| Tue Jun 09 2026 | 286.5 | 299.95 | 4.93% | 304 | 285.89 |
Northern ARC Capital Associated Pages
