Northern ARC Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 309 | 325.3 | 5.67% | 328 | 309 |
| Thu Jul 09 2026 | 300 | 307.85 | 3.88% | 311 | 297.5 |
| Wed Jul 08 2026 | 304.75 | 296.35 | -2.72% | 309 | 292.54 |
| Tue Jul 07 2026 | 308.39 | 304.64 | -1.58% | 311.7 | 301.39 |
| Mon Jul 06 2026 | 310 | 309.54 | 0.75% | 312.39 | 306.29 |
| Fri Jul 03 2026 | 314.7 | 307.25 | -0.95% | 314.7 | 304.04 |
| Thu Jul 02 2026 | 306 | 310.2 | 1.99% | 316.39 | 302.95 |
| Wed Jul 01 2026 | 298.29 | 304.14 | 2.03% | 312 | 298.29 |
| Tue Jun 30 2026 | 294.95 | 298.1 | 1.88% | 303.89 | 292.5 |
| Mon Jun 29 2026 | 289.89 | 292.6 | 1.56% | 305.79 | 289.89 |
Northern ARC Capital Associated Pages
