Northern ARC Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 239.42 | 248.02 | 3.59% | 249.5 | 239.42 |
| Tue Apr 21 2026 | 241.21 | 239.42 | -0.25% | 244.08 | 237 |
| Mon Apr 20 2026 | 243.11 | 240.02 | -0.87% | 243.13 | 238.61 |
| Fri Apr 17 2026 | 244.78 | 242.13 | 0.05% | 244.78 | 238.61 |
| Thu Apr 16 2026 | 240.02 | 242.02 | 1.08% | 244 | 240 |
| Wed Apr 15 2026 | 238 | 239.44 | 1.53% | 242.89 | 236.13 |
| Mon Apr 13 2026 | 233.19 | 235.83 | -1.08% | 237.67 | 230 |
| Fri Apr 10 2026 | 235.5 | 238.41 | 1.62% | 240 | 235.5 |
| Thu Apr 09 2026 | 239 | 234.6 | -1.13% | 242.03 | 233 |
| Wed Apr 08 2026 | 239.1 | 237.27 | 3.86% | 240 | 234.03 |
Northern ARC Capital Associated Pages
