Norben Tea & Exports share price history
NORBTEAEXP
52.11
0.13 (0.25%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorben Tea & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 51.73 | 52.11 | 0.27% | 54 | 49.38 |
| Mon Oct 20 2025 | 50 | 51.97 | 3.94% | 52.5 | 47.5 |
| Fri Oct 17 2025 | 50 | 50 | 0.00% | 50 | 49.09 |
| Thu Oct 16 2025 | 49 | 50 | 1.96% | 50 | 49 |
| Wed Oct 15 2025 | 50 | 49.04 | -1.92% | 50 | 49 |
| Tue Oct 14 2025 | 50.47 | 50 | -1.42% | 50.47 | 49.7 |
| Mon Oct 13 2025 | 50.97 | 50.72 | -0.49% | 50.97 | 50.72 |
| Fri Oct 10 2025 | 48.97 | 50.97 | 2.00% | 50.97 | 48.97 |
| Thu Oct 09 2025 | 49.97 | 49.97 | 0.00% | 49.97 | 49.97 |
| Wed Oct 08 2025 | 49.97 | 49.97 | -2.02% | 50.04 | 49.97 |