| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 35.72 | 35.72 | 1.53% | 35.89 | 35.72 |
| Wed Aug 13 2025 | 35.18 | 35.18 | 1.97% | 35.18 | 35.18 |
| Tue Aug 12 2025 | 33.5 | 34.5 | 1.98% | 34.5 | 33.5 |
| Mon Aug 11 2025 | 33.83 | 33.83 | -2.00% | 33.83 | 33.83 |
| Fri Aug 08 2025 | 35.31 | 34.52 | 2.65% | 35.31 | 32.11 |
| Thu Aug 07 2025 | 32.25 | 33.63 | -0.88% | 35.52 | 32.25 |
| Wed Aug 06 2025 | 35.79 | 33.93 | -3.03% | 35.79 | 33.24 |
| Tue Aug 05 2025 | 35 | 34.99 | 1.36% | 35.65 | 32.79 |
| Mon Aug 04 2025 | 33.93 | 34.52 | 1.74% | 35.4 | 33.93 |
| Fri Aug 01 2025 | 34.2 | 33.93 | -0.79% | 35.2 | 33 |