Norben Tea & Exports share price history
NORBTEAEXP
78.59
3.74 (5.00%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Norben Tea & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 74.48 | 78.59 | 5.01% | 78.59 | 72.35 |
| Tue Dec 23 2025 | 73.8 | 74.84 | 1.40% | 76 | 70.5 |
| Mon Dec 22 2025 | 69.97 | 73.81 | 3.38% | 74.97 | 67.83 |
| Fri Dec 19 2025 | 69.75 | 71.4 | 2.00% | 71.4 | 69.75 |
| Thu Dec 18 2025 | 69 | 70 | 1.17% | 70 | 67.81 |
| Wed Dec 17 2025 | 70.59 | 69.19 | -1.98% | 70.59 | 69.19 |
| Tue Dec 16 2025 | 72 | 70.59 | -1.99% | 72 | 70.59 |
| Mon Dec 15 2025 | 73.5 | 72.02 | -2.01% | 73.5 | 72.02 |
| Fri Dec 12 2025 | 73.5 | 73.5 | 0.00% | 73.5 | 72.02 |
| Thu Dec 11 2025 | 75 | 73.5 | -2.00% | 76 | 73.5 |
