Norben Tea & Exports share price history
NORBTEAEXP
45.02
1.74 (4.02%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorben Tea & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 45.02 | 45.02 | 4.04% | 45.02 | 45.02 |
| Thu Sep 04 2025 | 43.27 | 43.27 | 1.98% | 43.27 | 43.27 |
| Wed Sep 03 2025 | 42.43 | 42.43 | 1.97% | 42.43 | 42.43 |
| Tue Sep 02 2025 | 41.61 | 41.61 | 2.01% | 41.61 | 41.61 |
| Mon Sep 01 2025 | 40 | 40.79 | 1.97% | 40.79 | 40 |
| Fri Aug 29 2025 | 39.16 | 40 | 0.08% | 40 | 39.16 |
| Thu Aug 28 2025 | 39.77 | 39.97 | 0.50% | 39.97 | 39 |
| Tue Aug 26 2025 | 39.02 | 39.77 | 1.92% | 39.79 | 39.02 |
| Mon Aug 25 2025 | 38.29 | 39.02 | 2.01% | 39.02 | 38.29 |
| Fri Aug 22 2025 | 38.34 | 38.25 | 1.65% | 38.34 | 38.25 |