NMDC share price history
NMDC
82.74
1.11 (-1.32%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 83.85 | 82.74 | -1.31% | 84.05 | 82.31 |
| Wed Jan 14 2026 | 82.09 | 83.84 | 2.09% | 84.13 | 81.8 |
| Tue Jan 13 2026 | 82.16 | 82.12 | 0.44% | 82.47 | 81.09 |
| Mon Jan 12 2026 | 80.81 | 81.76 | 1.59% | 82.05 | 79.15 |
| Fri Jan 09 2026 | 81.58 | 80.48 | -1.35% | 82.54 | 78.76 |
| Thu Jan 08 2026 | 86.3 | 81.58 | -5.32% | 86.72 | 81.3 |
| Wed Jan 07 2026 | 83.84 | 86.16 | 2.73% | 86.4 | 83.75 |
| Tue Jan 06 2026 | 83.94 | 83.87 | -0.05% | 84.84 | 83.09 |
| Mon Jan 05 2026 | 85 | 83.91 | -0.72% | 85.25 | 83.22 |
| Fri Jan 02 2026 | 84.11 | 84.52 | 1.03% | 84.95 | 83.83 |
