NMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 69.95 | 70.4 | -0.01% | 70.4 | 68.5 |
| Thu Nov 05 2026 | 71.12 | 70.41 | 0.73% | 71.26 | 70 |
| Wed Nov 04 2026 | 68 | 69.9 | 2.51% | 69.9 | 67.69 |
| Tue Nov 03 2026 | 68.84 | 68.19 | -0.32% | 69.41 | 67.25 |
| Mon Nov 02 2026 | 67.5 | 68.41 | 1.60% | 68.69 | 67.5 |
| Fri Oct 30 2026 | 67.55 | 67.33 | -0.31% | 67.87 | 66.76 |
| Thu Oct 29 2026 | 67.65 | 67.54 | 0.06% | 67.86 | 66.87 |
| Wed Oct 28 2026 | 67.98 | 67.5 | -2.17% | 68.05 | 66.91 |
| Tue Oct 27 2026 | 66.83 | 69 | 3.79% | 69 | 66.52 |
| Mon Oct 26 2026 | 66.34 | 66.48 | 0.21% | 66.63 | 65.61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NMDC
