NMDC share price history
NMDC
76.09
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 76.09 | 76.08 | 0.04% | 76.88 | 75.63 |
| Mon Oct 06 2025 | 77.58 | 76.05 | -1.35% | 77.69 | 75.63 |
| Fri Oct 03 2025 | 76.61 | 77.09 | 1.22% | 77.98 | 76.08 |
| Wed Oct 01 2025 | 76.58 | 76.16 | -0.24% | 77.3 | 75.51 |
| Tue Sep 30 2025 | 75.44 | 76.34 | 1.76% | 76.59 | 75.25 |
| Mon Sep 29 2025 | 75.23 | 75.02 | 0.05% | 76.19 | 74.54 |
| Fri Sep 26 2025 | 76.23 | 74.98 | -1.82% | 76.44 | 74.81 |
| Thu Sep 25 2025 | 77.4 | 76.37 | -1.06% | 78 | 76.23 |
| Wed Sep 24 2025 | 78.34 | 77.19 | -1.15% | 78.44 | 76.75 |
| Tue Sep 23 2025 | 76.87 | 78.09 | 1.60% | 78.37 | 76.51 |