NMDC share price history
NMDC
80.46
1.03 (1.30%)Last updated on 16 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 79.32 | 80.46 | 1.30% | 80.64 | 78.45 |
| Fri Feb 13 2026 | 81.5 | 79.43 | -6.26% | 81.9 | 79.16 |
| Thu Feb 12 2026 | 85.9 | 84.73 | -0.84% | 86.08 | 84.41 |
| Wed Feb 11 2026 | 85.5 | 85.45 | 0.46% | 86.06 | 84.41 |
| Tue Feb 10 2026 | 85.09 | 85.06 | 0.70% | 85.63 | 83.26 |
| Mon Feb 09 2026 | 85 | 84.47 | 0.46% | 85.62 | 83.8 |
| Fri Feb 06 2026 | 84.5 | 84.08 | -0.60% | 85.37 | 83.12 |
| Thu Feb 05 2026 | 86.12 | 84.59 | -1.49% | 86.13 | 83.41 |
| Wed Feb 04 2026 | 81.69 | 85.87 | 5.17% | 86.38 | 81.65 |
| Tue Feb 03 2026 | 83.9 | 81.65 | 0.26% | 84.5 | 80.8 |
