NMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 79 | 79.13 | -0.83% | 79.37 | 76.49 |
| Fri Mar 06 2026 | 78 | 79.79 | 1.72% | 81.91 | 77.94 |
| Thu Mar 05 2026 | 77.48 | 78.44 | 2.27% | 79.48 | 77.36 |
| Wed Mar 04 2026 | 80 | 76.7 | -5.61% | 80.37 | 76 |
| Mon Mar 02 2026 | 78.98 | 81.26 | -0.58% | 82.19 | 78.84 |
| Fri Feb 27 2026 | 82.3 | 81.73 | -0.99% | 83.26 | 80.75 |
| Thu Feb 26 2026 | 82.3 | 82.55 | 0.84% | 83.55 | 81.73 |
| Wed Feb 25 2026 | 81 | 81.86 | 1.31% | 82.13 | 80.4 |
| Tue Feb 24 2026 | 79 | 80.8 | 2.40% | 81.05 | 78.51 |
| Mon Feb 23 2026 | 81 | 78.91 | -1.51% | 81 | 78.09 |
