NMDC share price history
NMDC
76.36
1.87 (-2.39%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 78 | 76.36 | -2.39% | 78.65 | 76.05 |
| Thu Jan 22 2026 | 79.02 | 78.23 | -0.51% | 80.44 | 77.83 |
| Wed Jan 21 2026 | 78.41 | 78.63 | -0.25% | 79.52 | 77.02 |
| Tue Jan 20 2026 | 81.38 | 78.83 | -3.13% | 81.94 | 78.31 |
| Mon Jan 19 2026 | 82.73 | 81.38 | -1.63% | 82.73 | 80.73 |
| Fri Jan 16 2026 | 83.84 | 82.73 | -1.32% | 84.05 | 82.3 |
| Wed Jan 14 2026 | 82.09 | 83.84 | 2.09% | 84.13 | 81.8 |
| Tue Jan 13 2026 | 82.16 | 82.12 | 0.44% | 82.47 | 81.09 |
| Mon Jan 12 2026 | 80.81 | 81.76 | 1.59% | 82.05 | 79.15 |
| Fri Jan 09 2026 | 81.58 | 80.48 | -1.35% | 82.54 | 78.76 |
