NMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 77.59 | 77.2 | -0.82% | 78.29 | 76.55 |
| Wed Mar 25 2026 | 77.31 | 77.84 | 1.41% | 78.73 | 77.25 |
| Tue Mar 24 2026 | 77.44 | 76.76 | 2.24% | 77.44 | 74.91 |
| Mon Mar 23 2026 | 78.75 | 75.08 | -5.88% | 78.76 | 74.55 |
| Fri Mar 20 2026 | 78.01 | 79.77 | 2.35% | 81.31 | 78.01 |
| Thu Mar 19 2026 | 78.19 | 77.94 | -1.94% | 78.9 | 77.5 |
| Wed Mar 18 2026 | 79.22 | 79.48 | 0.33% | 79.98 | 78.26 |
| Tue Mar 17 2026 | 78.19 | 79.22 | 2.15% | 79.5 | 76.91 |
| Mon Mar 16 2026 | 78.58 | 77.55 | -1.31% | 78.95 | 76.61 |
| Fri Mar 13 2026 | 80.4 | 78.58 | -2.83% | 81.25 | 78.25 |
