NMDC share price history
NMDC
75.47
0.25 (-0.33%)Last updated on 19 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 75.5 | 75.47 | -0.33% | 75.95 | 75.28 |
| Tue Nov 18 2025 | 76.48 | 75.72 | -1.07% | 76.48 | 74.93 |
| Mon Nov 17 2025 | 76.5 | 76.54 | -0.01% | 77.34 | 76.34 |
| Fri Nov 14 2025 | 77.4 | 76.55 | -1.07% | 77.4 | 75.77 |
| Thu Nov 13 2025 | 77.5 | 77.38 | 0.26% | 78.63 | 77.08 |
| Wed Nov 12 2025 | 76.19 | 77.18 | 1.83% | 77.41 | 76 |
| Tue Nov 11 2025 | 75.19 | 75.79 | 0.95% | 76 | 74.3 |
| Mon Nov 10 2025 | 74.25 | 75.08 | 1.15% | 76.5 | 74.23 |
| Fri Nov 07 2025 | 72.51 | 74.23 | 1.52% | 74.37 | 72.41 |
| Thu Nov 06 2025 | 74.19 | 73.12 | -1.54% | 74.33 | 72.59 |