NMDC share price history
NMDC
75.44
0.07 (-0.09%)Last updated on 16 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 75.7 | 75.44 | -0.09% | 75.8 | 75.02 |
| Mon Sep 15 2025 | 76.8 | 75.51 | -1.26% | 76.94 | 75.3 |
| Fri Sep 12 2025 | 76 | 76.47 | 0.79% | 76.77 | 75.38 |
| Thu Sep 11 2025 | 75.51 | 75.87 | 0.80% | 76.48 | 75 |
| Wed Sep 10 2025 | 75.25 | 75.27 | 0.82% | 75.44 | 74.3 |
| Tue Sep 09 2025 | 75 | 74.66 | 0.20% | 75.08 | 73.61 |
| Mon Sep 08 2025 | 75.09 | 74.51 | -0.01% | 75.51 | 74.34 |
| Fri Sep 05 2025 | 73.55 | 74.52 | 1.48% | 74.69 | 72.81 |
| Thu Sep 04 2025 | 74.9 | 73.43 | -1.16% | 74.9 | 73.01 |
| Wed Sep 03 2025 | 73.16 | 74.29 | 2.05% | 74.5 | 73.16 |