NMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 87.5 | 89.78 | 3.01% | 90.15 | 87.26 |
| Thu Apr 16 2026 | 87.59 | 87.16 | 0.00% | 88.66 | 85.84 |
| Wed Apr 15 2026 | 87 | 87.16 | 1.59% | 87.97 | 86.62 |
| Mon Apr 13 2026 | 83.75 | 85.8 | 0.87% | 86.4 | 83.12 |
| Fri Apr 10 2026 | 85 | 85.06 | 0.73% | 86.3 | 83.91 |
| Thu Apr 09 2026 | 83 | 84.44 | 1.85% | 85 | 82.51 |
| Wed Apr 08 2026 | 83.25 | 82.91 | 1.44% | 84.3 | 82.59 |
| Tue Apr 07 2026 | 80.98 | 81.73 | 0.41% | 81.91 | 80.62 |
| Mon Apr 06 2026 | 78.68 | 81.4 | 4.25% | 82.29 | 78.01 |
| Thu Apr 02 2026 | 78 | 78.08 | -0.10% | 78.5 | 75.61 |
