NMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 71.18 | 71.69 | 1.24% | 71.92 | 70.89 |
| Thu Oct 15 2026 | 71.11 | 70.81 | -0.38% | 71.29 | 70.5 |
| Wed Oct 14 2026 | 71.27 | 71.08 | -0.35% | 71.87 | 71.02 |
| Tue Oct 13 2026 | 70.7 | 71.33 | 1.42% | 71.59 | 70.29 |
| Mon Oct 12 2026 | 71.98 | 70.33 | -2.05% | 72.23 | 70.33 |
| Fri Oct 09 2026 | 71.01 | 71.8 | 1.57% | 72.33 | 70.75 |
| Thu Oct 08 2026 | 72.75 | 70.69 | -2.90% | 72.75 | 70.09 |
| Wed Oct 07 2026 | 73.8 | 72.8 | -2.11% | 73.8 | 72.44 |
| Tue Oct 06 2026 | 74.41 | 74.37 | 0.87% | 74.48 | 73.73 |
| Mon Oct 05 2026 | 75 | 73.73 | -1.21% | 75.51 | 73.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NMDC
