NMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 93 | 87.99 | -4.64% | 93.05 | 87.39 |
| Wed May 27 2026 | 91.25 | 92.27 | 1.78% | 92.77 | 91.12 |
| Tue May 26 2026 | 90.5 | 90.66 | 0.52% | 91.05 | 89.58 |
| Mon May 25 2026 | 88.51 | 90.19 | 2.68% | 90.43 | 88.51 |
| Fri May 22 2026 | 88.48 | 87.84 | -0.36% | 88.48 | 87.29 |
| Thu May 21 2026 | 89.19 | 88.16 | -0.36% | 89.65 | 87.9 |
| Wed May 20 2026 | 88.5 | 88.48 | -0.60% | 89.23 | 86.69 |
| Tue May 19 2026 | 90.29 | 89.01 | -1.24% | 90.55 | 88.76 |
| Mon May 18 2026 | 90.87 | 90.13 | -1.40% | 90.87 | 88.27 |
| Fri May 15 2026 | 93.62 | 91.41 | -1.92% | 94.25 | 91.13 |
