NMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 88.08 | 88.52 | 0.59% | 89.16 | 87.91 |
| Wed Jun 17 2026 | 88.15 | 88 | -0.09% | 88.75 | 87.45 |
| Tue Jun 16 2026 | 88.47 | 88.08 | -0.44% | 88.84 | 87.08 |
| Mon Jun 15 2026 | 91.95 | 88.47 | -2.71% | 91.97 | 88.19 |
| Fri Jun 12 2026 | 90 | 90.93 | 2.78% | 91.3 | 89.62 |
| Thu Jun 11 2026 | 87.86 | 88.47 | 0.03% | 88.98 | 87.44 |
| Wed Jun 10 2026 | 90 | 88.44 | -1.78% | 90.25 | 87.91 |
| Tue Jun 09 2026 | 90.18 | 90.04 | 0.51% | 90.76 | 89.19 |
| Mon Jun 08 2026 | 91.15 | 89.58 | -3.57% | 92.01 | 89.01 |
| Fri Jun 05 2026 | 94.98 | 92.9 | -1.89% | 95.01 | 91.61 |
