NMDC share price history
NMDC
80.84
1.77 (-2.14%)Last updated on 29 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 83.5 | 80.84 | -2.14% | 84.15 | 80.33 |
| Fri Dec 26 2025 | 81.69 | 82.61 | 1.45% | 83.25 | 81.37 |
| Wed Dec 24 2025 | 82.4 | 81.43 | -0.11% | 82.48 | 81.06 |
| Tue Dec 23 2025 | 79.12 | 81.52 | 3.83% | 82.3 | 78.84 |
| Mon Dec 22 2025 | 76.65 | 78.51 | 2.90% | 78.69 | 76.5 |
| Fri Dec 19 2025 | 76.51 | 76.3 | -0.27% | 76.75 | 75.72 |
| Thu Dec 18 2025 | 77.11 | 76.51 | -0.98% | 77.44 | 76.25 |
| Wed Dec 17 2025 | 77 | 77.27 | 0.16% | 77.81 | 76.81 |
| Tue Dec 16 2025 | 78.4 | 77.15 | -1.78% | 78.58 | 76.66 |
| Mon Dec 15 2025 | 78 | 78.55 | 0.78% | 78.9 | 77.52 |
