| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 71.25 | 71.5 | -0.50% | 71.78 | 70.04 |
| Wed Aug 06 2025 | 72 | 71.86 | -0.07% | 72.41 | 71.08 |
| Tue Aug 05 2025 | 71.75 | 71.91 | 0.14% | 72.75 | 71.43 |
| Mon Aug 04 2025 | 70.88 | 71.81 | 1.93% | 72.98 | 70.52 |
| Fri Aug 01 2025 | 71.12 | 70.45 | -0.48% | 72.79 | 70.3 |
| Thu Jul 31 2025 | 71 | 70.79 | -1.75% | 71.56 | 70.5 |
| Wed Jul 30 2025 | 71.8 | 72.05 | 0.35% | 72.29 | 71.31 |
| Tue Jul 29 2025 | 70.47 | 71.8 | 1.11% | 71.94 | 70.37 |
| Mon Jul 28 2025 | 71.69 | 71.01 | -0.89% | 71.76 | 70.56 |
| Fri Jul 25 2025 | 72.9 | 71.65 | -1.51% | 72.9 | 71.25 |