NMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 90.05 | 88.8 | -1.48% | 90.5 | 88.67 |
| Thu May 07 2026 | 89.69 | 90.13 | 1.07% | 90.88 | 89.13 |
| Wed May 06 2026 | 90 | 89.18 | 0.39% | 90.84 | 88.5 |
| Tue May 05 2026 | 89 | 88.83 | -0.28% | 89.63 | 87.95 |
| Mon May 04 2026 | 91 | 89.08 | -1.43% | 91.7 | 88.3 |
| Thu Apr 30 2026 | 92.04 | 90.37 | -1.48% | 92.06 | 89.75 |
| Wed Apr 29 2026 | 91.5 | 91.73 | 0.91% | 92.76 | 89.93 |
| Tue Apr 28 2026 | 90.83 | 90.9 | 0.54% | 91.86 | 90.55 |
| Mon Apr 27 2026 | 90.25 | 90.41 | 1.25% | 91.19 | 89.8 |
| Fri Apr 24 2026 | 87.5 | 89.29 | 2.28% | 89.98 | 86.69 |
