NMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 85.03 | 84.19 | -1.53% | 85.41 | 83.1 |
| Mon Aug 17 2026 | 83.09 | 85.5 | 1.30% | 85.5 | 81.05 |
| Fri Aug 14 2026 | 85.33 | 84.4 | -0.71% | 85.34 | 83.13 |
| Thu Aug 13 2026 | 85.88 | 85 | -1.05% | 85.88 | 84.58 |
| Wed Aug 12 2026 | 85.87 | 85.9 | 0.54% | 86.06 | 84.88 |
| Tue Aug 11 2026 | 85.5 | 85.44 | -0.05% | 86.44 | 84.8 |
| Mon Aug 10 2026 | 84.95 | 85.48 | 0.67% | 86.98 | 84.7 |
| Fri Aug 07 2026 | 85.9 | 84.91 | -1.49% | 86 | 84.9 |
| Thu Aug 06 2026 | 86.31 | 86.19 | 0.45% | 87.19 | 85.66 |
| Wed Aug 05 2026 | 85 | 85.8 | 1.91% | 85.8 | 84.41 |
