NMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 84 | 84.6 | 1.04% | 84.76 | 83 |
| Wed Jul 08 2026 | 83.5 | 83.73 | -0.72% | 85 | 83.19 |
| Tue Jul 07 2026 | 84.91 | 84.34 | -0.85% | 84.91 | 83.87 |
| Mon Jul 06 2026 | 85.73 | 85.06 | -0.40% | 85.73 | 84.34 |
| Fri Jul 03 2026 | 86.51 | 85.4 | -0.19% | 86.93 | 85.3 |
| Thu Jul 02 2026 | 85.29 | 85.56 | 1.49% | 86.55 | 85.01 |
| Wed Jul 01 2026 | 85.16 | 84.3 | -1.01% | 85.62 | 83.51 |
| Tue Jun 30 2026 | 85.44 | 85.16 | -0.33% | 86.08 | 83.91 |
| Mon Jun 29 2026 | 85 | 85.44 | 0.59% | 85.69 | 84.3 |
| Thu Jun 25 2026 | 85.9 | 84.94 | -0.88% | 86.25 | 84.48 |
