NMDC share price history
NMDC
69.88
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 70.59 | 69.88 | -1.13% | 70.69 | 69.47 |
| Mon Aug 25 2025 | 70.8 | 70.68 | 0.74% | 71.3 | 70.29 |
| Fri Aug 22 2025 | 71.29 | 70.16 | -1.68% | 71.5 | 70.05 |
| Thu Aug 21 2025 | 72.38 | 71.36 | -0.63% | 72.72 | 71.19 |
| Wed Aug 20 2025 | 70.7 | 71.81 | 1.54% | 72.37 | 70.5 |
| Tue Aug 19 2025 | 69.75 | 70.72 | 1.64% | 70.8 | 69.48 |
| Mon Aug 18 2025 | 70.22 | 69.58 | 0.26% | 70.4 | 69.3 |
| Thu Aug 14 2025 | 72.29 | 69.4 | -4.38% | 72.29 | 69 |
| Wed Aug 13 2025 | 72 | 72.58 | 2.31% | 73 | 71.13 |
| Tue Aug 12 2025 | 70.73 | 70.94 | 0.41% | 71.51 | 70.18 |