NMDC share price history

NMDC

76.7

2.07 (2.77%)
Last updated on 29 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NMDC Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 202575.2576.72.79%77.6574.67
Tue Oct 28 202574.2274.620.34%7574.19
Mon Oct 27 202574.574.370.24%75.2373.88
Fri Oct 24 202574.7574.190.00%75.2574.06
Thu Oct 23 202575.4874.19-1.88%75.4872.87
Tue Oct 21 202575.875.610.51%76.1975.3
Mon Oct 20 202575.4475.230.43%75.7574.43
Fri Oct 17 202575.974.91-1.27%76.1874.62
Thu Oct 16 202576.875.87-1.08%76.8475.66
Wed Oct 15 202576.0176.70.76%77.1275.81