NMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 83.75 | 86.02 | 2.51% | 86.45 | 83.75 |
| Tue Jul 28 2026 | 83.54 | 83.91 | 0.48% | 84.33 | 83.01 |
| Mon Jul 27 2026 | 84 | 83.51 | -0.05% | 84.41 | 83.3 |
| Fri Jul 24 2026 | 82.34 | 83.55 | 1.11% | 83.69 | 81.76 |
| Thu Jul 23 2026 | 83.34 | 82.63 | -0.84% | 83.83 | 82.23 |
| Wed Jul 22 2026 | 84.44 | 83.33 | -0.71% | 84.75 | 83.12 |
| Tue Jul 21 2026 | 83.84 | 83.93 | 0.11% | 84.44 | 83.02 |
| Mon Jul 20 2026 | 83.75 | 83.84 | 0.75% | 84.9 | 83.26 |
| Fri Jul 17 2026 | 84.15 | 83.22 | -1.02% | 84.48 | 82.7 |
| Thu Jul 16 2026 | 85 | 84.08 | -0.94% | 85.19 | 83.75 |
