NMDC share price history
NMDC
76.7
2.07 (2.77%)Last updated on 29 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 75.25 | 76.7 | 2.79% | 77.65 | 74.67 |
| Tue Oct 28 2025 | 74.22 | 74.62 | 0.34% | 75 | 74.19 |
| Mon Oct 27 2025 | 74.5 | 74.37 | 0.24% | 75.23 | 73.88 |
| Fri Oct 24 2025 | 74.75 | 74.19 | 0.00% | 75.25 | 74.06 |
| Thu Oct 23 2025 | 75.48 | 74.19 | -1.88% | 75.48 | 72.87 |
| Tue Oct 21 2025 | 75.8 | 75.61 | 0.51% | 76.19 | 75.3 |
| Mon Oct 20 2025 | 75.44 | 75.23 | 0.43% | 75.75 | 74.43 |
| Fri Oct 17 2025 | 75.9 | 74.91 | -1.27% | 76.18 | 74.62 |
| Thu Oct 16 2025 | 76.8 | 75.87 | -1.08% | 76.84 | 75.66 |
| Wed Oct 15 2025 | 76.01 | 76.7 | 0.76% | 77.12 | 75.81 |