Nitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 1575 | 1602.7 | 3.21% | 1664.9 | 1574.9 |
| Wed Jun 17 2026 | 1450.09 | 1552.9 | 6.96% | 1595 | 1445.19 |
| Tue Jun 16 2026 | 1490.5 | 1451.9 | -1.79% | 1520.4 | 1447.19 |
| Mon Jun 15 2026 | 1479 | 1478.4 | 4.54% | 1525 | 1442.8 |
| Fri Jun 12 2026 | 1370.09 | 1414.19 | 6.83% | 1427.9 | 1365 |
| Thu Jun 11 2026 | 1454.59 | 1323.8 | -9.08% | 1484.5 | 1299.9 |
| Wed Jun 10 2026 | 1498.8 | 1456 | -1.02% | 1523 | 1432.59 |
| Tue Jun 09 2026 | 1420.19 | 1471 | 1.88% | 1525 | 1405 |
| Mon Jun 08 2026 | 1685.4 | 1443.9 | -17.27% | 1685.4 | 1416.09 |
| Fri Jun 05 2026 | 1844.9 | 1745.4 | -4.12% | 1844.9 | 1703.4 |
Nitta Gelatin India Associated Pages
