Nitta Gelatin India share price history
NITTAGELA
846.3
11.70 (-1.36%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 875.2 | 846.3 | -1.36% | 875.2 | 840 |
| Fri Oct 17 2025 | 859 | 858 | 0.65% | 859 | 842.04 |
| Thu Oct 16 2025 | 848 | 852.5 | 0.41% | 870 | 848 |
| Wed Oct 15 2025 | 855.9 | 849 | 1.00% | 855.9 | 840 |
| Tue Oct 14 2025 | 851.84 | 840.59 | 0.36% | 851.84 | 834.09 |
| Mon Oct 13 2025 | 833.09 | 837.54 | -0.67% | 851.2 | 833.09 |
| Fri Oct 10 2025 | 842.04 | 843.15 | -0.97% | 865.95 | 835 |
| Thu Oct 09 2025 | 871 | 851.4 | -2.03% | 872 | 840.09 |
| Wed Oct 08 2025 | 885.29 | 869.04 | 0.27% | 885.29 | 852.04 |
| Tue Oct 07 2025 | 885.84 | 866.7 | -0.07% | 885.84 | 860.4 |