| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 849.29 | 827.25 | -1.08% | 849.29 | 820.29 |
| Thu Aug 14 2025 | 834.2 | 836.25 | 0.25% | 845.65 | 820 |
| Wed Aug 13 2025 | 843.29 | 834.2 | 0.90% | 848 | 813.29 |
| Tue Aug 12 2025 | 847.7 | 826.75 | -2.47% | 854.95 | 821.29 |
| Mon Aug 11 2025 | 830.95 | 847.7 | 3.68% | 860 | 811 |
| Fri Aug 08 2025 | 864 | 817.59 | -3.74% | 864 | 812.29 |
| Thu Aug 07 2025 | 860 | 849.4 | -1.30% | 860 | 845 |
| Wed Aug 06 2025 | 884 | 860.59 | -1.38% | 886.65 | 850 |
| Tue Aug 05 2025 | 895 | 872.59 | -0.88% | 895 | 864 |
| Mon Aug 04 2025 | 940 | 880.34 | -6.49% | 946 | 875 |