Nitta Gelatin India share price history
NITTAGELA
817.05
0.90 (0.11%)Last updated on 4 Dec, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 823 | 817.05 | 0.11% | 838.55 | 816.6 |
| Wed Dec 03 2025 | 832.54 | 816.15 | -1.16% | 841 | 815 |
| Tue Dec 02 2025 | 829.95 | 825.75 | 0.07% | 829.95 | 817.04 |
| Mon Dec 01 2025 | 852 | 825.15 | -0.09% | 852 | 819.2 |
| Fri Nov 28 2025 | 820 | 825.9 | 0.60% | 827 | 816.59 |
| Thu Nov 27 2025 | 823.95 | 820.95 | 0.48% | 823.95 | 806.04 |
| Wed Nov 26 2025 | 800.25 | 817 | 2.09% | 823 | 800 |
| Tue Nov 25 2025 | 817.5 | 800.25 | 0.63% | 817.5 | 789 |
| Mon Nov 24 2025 | 816 | 795.25 | -3.08% | 830 | 793 |
| Fri Nov 21 2025 | 829 | 820.5 | -0.07% | 831 | 813 |