Nitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 1904.6 | 1838.9 | -3.46% | 1917.9 | 1827.1 |
| Mon Jul 27 2026 | 1943 | 1904.9 | -0.21% | 1959.8 | 1900 |
| Fri Jul 24 2026 | 1935.4 | 1909 | -0.61% | 1935.4 | 1861.19 |
| Thu Jul 23 2026 | 1845 | 1920.8 | 4.59% | 1970 | 1818.4 |
| Wed Jul 22 2026 | 1865.8 | 1836.5 | -1.08% | 1893.5 | 1820.4 |
| Tue Jul 21 2026 | 1873.8 | 1856.5 | -0.42% | 1897.9 | 1801.09 |
| Mon Jul 20 2026 | 1875 | 1864.3 | -0.84% | 1887.09 | 1850 |
| Fri Jul 17 2026 | 1957.9 | 1880 | -3.78% | 1957.9 | 1860 |
| Thu Jul 16 2026 | 1896.5 | 1953.8 | 3.85% | 1964.9 | 1860.19 |
| Wed Jul 15 2026 | 1937 | 1881.4 | -0.62% | 1937 | 1855 |
Nitta Gelatin India Associated Pages
