Nitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 1699 | 1699.9 | 0.02% | 1725 | 1676 |
| Thu Sep 24 2026 | 1729.5 | 1699.5 | -1.77% | 1739.9 | 1691.19 |
| Wed Sep 23 2026 | 1691.59 | 1730.19 | 1.77% | 1737.69 | 1691.59 |
| Tue Sep 22 2026 | 1770 | 1700.09 | -1.49% | 1770 | 1691.3 |
| Mon Sep 21 2026 | 1706 | 1725.8 | 0.84% | 1759.9 | 1692.19 |
| Fri Sep 18 2026 | 1794.09 | 1711.4 | -3.10% | 1794.09 | 1690.19 |
| Thu Sep 17 2026 | 1756.9 | 1766.09 | 0.52% | 1794.8 | 1735.59 |
| Wed Sep 16 2026 | 1725.9 | 1756.9 | 3.77% | 1779 | 1651.19 |
| Tue Sep 15 2026 | 1625.4 | 1693 | 2.90% | 1807 | 1602.19 |
| Fri Sep 11 2026 | 1655 | 1645.3 | -0.55% | 1655.09 | 1584 |
Nitta Gelatin India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NITTAGELA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
