| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 864 | 817.6 | -3.74% | 864 | 812.3 |
| Thu Aug 07 2025 | 860 | 849.4 | -1.30% | 860 | 845 |
| Wed Aug 06 2025 | 884 | 860.59 | -1.38% | 886.65 | 850 |
| Tue Aug 05 2025 | 895 | 872.59 | -0.88% | 895 | 864 |
| Mon Aug 04 2025 | 940 | 880.34 | -6.49% | 946 | 875 |
| Fri Aug 01 2025 | 968 | 941.45 | -0.69% | 980.59 | 933.29 |
| Thu Jul 31 2025 | 903.75 | 947.95 | 1.52% | 970 | 903.75 |
| Wed Jul 30 2025 | 944.79 | 933.75 | 0.32% | 955 | 922 |
| Tue Jul 29 2025 | 930 | 930.75 | 0.25% | 944.65 | 917 |
| Mon Jul 28 2025 | 934.79 | 928.4 | -0.77% | 937.04 | 901 |