Nitta Gelatin India share price history
NITTAGELA
854.75
1.75 (-0.20%)Last updated on 17 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 860 | 854.75 | -0.20% | 875 | 851 |
| Mon Feb 16 2026 | 852.04 | 856.5 | 0.52% | 864 | 848.65 |
| Fri Feb 13 2026 | 847 | 852.04 | -0.79% | 865.59 | 832.09 |
| Thu Feb 12 2026 | 870 | 858.84 | 0.29% | 878 | 842.5 |
| Wed Feb 11 2026 | 861 | 856.34 | -0.54% | 861 | 840.29 |
| Tue Feb 10 2026 | 840.25 | 861 | 2.47% | 893 | 840.25 |
| Mon Feb 09 2026 | 839.29 | 840.25 | 0.11% | 850 | 830 |
| Fri Feb 06 2026 | 847.34 | 839.29 | 1.49% | 847.34 | 827 |
| Thu Feb 05 2026 | 839.2 | 827 | -1.64% | 844 | 821.79 |
| Wed Feb 04 2026 | 847 | 840.75 | 0.52% | 847 | 835.4 |
