Nitta Gelatin India share price history
NITTAGELA
905
12.95 (1.45%)Last updated on 30 Sep, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 892.1 | 905 | 1.45% | 905 | 892.1 |
| Mon Sep 29 2025 | 909.9 | 892.04 | 1.00% | 914 | 880.04 |
| Fri Sep 26 2025 | 900.04 | 883.25 | -2.41% | 914 | 880.04 |
| Thu Sep 25 2025 | 900.04 | 905.09 | 0.40% | 913.95 | 900.04 |
| Wed Sep 24 2025 | 914 | 901.5 | -1.43% | 914 | 900.04 |
| Tue Sep 23 2025 | 920 | 914.59 | 0.16% | 922 | 911 |
| Mon Sep 22 2025 | 936 | 913.15 | -1.46% | 936 | 911.25 |
| Fri Sep 19 2025 | 927.65 | 926.7 | -0.10% | 934.95 | 915.09 |
| Thu Sep 18 2025 | 927.04 | 927.65 | 0.24% | 936.84 | 926.5 |
| Wed Sep 17 2025 | 937 | 925.4 | -1.19% | 942.95 | 923 |