Nitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 1596 | 1589.09 | -1.14% | 1645 | 1570 |
| Fri Aug 14 2026 | 1583.5 | 1607.4 | 2.00% | 1640 | 1560.4 |
| Thu Aug 13 2026 | 1614.4 | 1575.9 | -0.43% | 1614.4 | 1566.19 |
| Wed Aug 12 2026 | 1621.5 | 1582.69 | -1.81% | 1659.3 | 1579.8 |
| Tue Aug 11 2026 | 1645.19 | 1611.9 | -4.15% | 1680.09 | 1600 |
| Mon Aug 10 2026 | 1722.9 | 1681.69 | -2.39% | 1732.3 | 1662.5 |
| Fri Aug 07 2026 | 1710.9 | 1722.9 | 1.62% | 1764.8 | 1702 |
| Thu Aug 06 2026 | 1694 | 1695.5 | 1.27% | 1720 | 1682.19 |
| Wed Aug 05 2026 | 1638 | 1674.3 | 2.24% | 1696 | 1626.59 |
| Tue Aug 04 2026 | 1725 | 1637.69 | -5.29% | 1750 | 1620 |
Nitta Gelatin India Associated Pages
