Nitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1223.9 | 1271.55 | 4.53% | 1297 | 1215 |
| Thu May 07 2026 | 1220 | 1216.5 | 0.92% | 1230.94 | 1212 |
| Wed May 06 2026 | 1140 | 1205.4 | 7.13% | 1221.59 | 1120.5 |
| Tue May 05 2026 | 1148 | 1125.15 | -0.28% | 1150 | 1101.05 |
| Mon May 04 2026 | 1140 | 1128.3 | 14.96% | 1174 | 1101 |
| Thu Apr 30 2026 | 985 | 981.5 | 1.68% | 985 | 938 |
| Wed Apr 29 2026 | 999 | 965.29 | -0.66% | 999 | 955 |
| Tue Apr 28 2026 | 923 | 971.75 | 3.51% | 986 | 923 |
| Mon Apr 27 2026 | 927 | 938.79 | 1.44% | 943.45 | 927 |
| Fri Apr 24 2026 | 922.65 | 925.45 | 0.30% | 935.04 | 901 |
Nitta Gelatin India Associated Pages
