| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 927 | 927.3 | 0.20% | 940 | 891.1 |
| Tue Jul 15 2025 | 940 | 925.45 | -1.41% | 950 | 850 |
| Mon Jul 14 2025 | 1005 | 938.65 | -5.54% | 1005 | 931.29 |
| Fri Jul 11 2025 | 987.5 | 993.75 | 3.31% | 999 | 969 |
| Thu Jul 10 2025 | 922 | 961.95 | 4.83% | 968 | 917.65 |
| Wed Jul 09 2025 | 928.04 | 917.65 | -0.47% | 933.15 | 905 |
| Tue Jul 08 2025 | 851.09 | 921.95 | 8.71% | 925 | 851.09 |
| Mon Jul 07 2025 | 836 | 848.09 | 4.36% | 860 | 817.84 |
| Fri Jul 04 2025 | 819.95 | 812.65 | 0.40% | 819.95 | 810.2 |
| Thu Jul 03 2025 | 829.79 | 809.4 | -0.55% | 829.79 | 803 |