Nitta Gelatin India share price history
NITTAGELA
892.35
51.15 (6.08%)Last updated on 8 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 859 | 892.35 | 5.13% | 925 | 844.1 |
| Fri Sep 05 2025 | 841.2 | 848.79 | 0.90% | 854.4 | 830 |
| Thu Sep 04 2025 | 842 | 841.2 | 0.81% | 849 | 826 |
| Wed Sep 03 2025 | 816 | 834.4 | 0.88% | 840 | 816 |
| Tue Sep 02 2025 | 831.5 | 827.15 | -0.46% | 841 | 825 |
| Mon Sep 01 2025 | 839 | 831 | 1.42% | 839 | 812.29 |
| Fri Aug 29 2025 | 822.15 | 819.4 | -0.33% | 828 | 811.2 |
| Thu Aug 28 2025 | 845 | 822.15 | 0.26% | 845 | 812 |
| Tue Aug 26 2025 | 830 | 820.04 | -2.21% | 838 | 815 |
| Mon Aug 25 2025 | 843 | 838.54 | 0.57% | 849.79 | 822.2 |