Nitta Gelatin India share price history
NITTAGELA
801
2.85 (0.36%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 786.1 | 801 | 0.95% | 806.55 | 786 |
| Fri Jan 09 2026 | 803.34 | 793.45 | -1.72% | 807.95 | 785.09 |
| Thu Jan 08 2026 | 835.95 | 807.34 | 0.06% | 835.95 | 800.04 |
| Wed Jan 07 2026 | 808 | 806.84 | -0.50% | 815.54 | 805 |
| Tue Jan 06 2026 | 803.04 | 810.9 | 0.25% | 811 | 803.04 |
| Mon Jan 05 2026 | 820 | 808.84 | -1.11% | 820 | 806.04 |
| Fri Jan 02 2026 | 810 | 817.95 | 0.96% | 820.7 | 810 |
| Thu Jan 01 2026 | 818 | 810.2 | -0.47% | 824.9 | 800 |
| Wed Dec 31 2025 | 801 | 814 | 1.08% | 815.5 | 801 |
| Tue Dec 30 2025 | 811 | 805.29 | -1.67% | 818.95 | 800 |
