Nitta Gelatin India share price history
NITTAGELA
827.5
5.25 (-0.63%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 823.1 | 827.5 | -0.63% | 837 | 823 |
| Fri Nov 07 2025 | 833 | 832.75 | 1.16% | 838 | 816 |
| Thu Nov 06 2025 | 849.95 | 823.2 | -1.47% | 849.95 | 810 |
| Tue Nov 04 2025 | 862.2 | 835.5 | -4.05% | 874 | 833.34 |
| Mon Nov 03 2025 | 900 | 870.75 | -2.89% | 907.5 | 864 |
| Fri Oct 31 2025 | 881 | 896.7 | 2.11% | 912.5 | 869.04 |
| Thu Oct 30 2025 | 881 | 878.15 | 0.22% | 881 | 865 |
| Wed Oct 29 2025 | 874 | 876.25 | 0.29% | 878 | 865 |
| Tue Oct 28 2025 | 853.04 | 873.7 | 2.58% | 879.79 | 853.04 |
| Mon Oct 27 2025 | 847.59 | 851.75 | -1.20% | 868 | 836 |