Nitta Gelatin India share price history
NITTAGELA
779
11.15 (-1.41%)Last updated on 23 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 776.15 | 779 | -1.41% | 799 | 776.15 |
| Thu Jan 22 2026 | 785 | 790.15 | 0.53% | 805.95 | 774 |
| Wed Jan 21 2026 | 773.04 | 785.95 | -0.18% | 807 | 773.04 |
| Tue Jan 20 2026 | 814.29 | 787.4 | -1.44% | 814.29 | 778.2 |
| Mon Jan 19 2026 | 782.5 | 798.9 | 0.72% | 803 | 782.5 |
| Fri Jan 16 2026 | 800 | 793.15 | 0.03% | 817 | 782 |
| Wed Jan 14 2026 | 800.65 | 792.95 | -0.96% | 807 | 791.09 |
| Tue Jan 13 2026 | 786.09 | 800.65 | 0.31% | 806.54 | 786 |
| Mon Jan 12 2026 | 794.79 | 798.15 | 0.59% | 803 | 788.09 |
| Fri Jan 09 2026 | 803.34 | 793.45 | -1.72% | 807.95 | 785.09 |
