Nitta Gelatin India share price history
NITTAGELA
809
1.50 (0.19%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 808 | 809 | 0.19% | 816 | 801 |
| Tue Dec 23 2025 | 815 | 807.5 | -1.54% | 823 | 801.29 |
| Mon Dec 22 2025 | 823 | 820.15 | -0.33% | 825 | 813.5 |
| Fri Dec 19 2025 | 816.95 | 822.84 | 0.72% | 829.95 | 810.09 |
| Thu Dec 18 2025 | 825.95 | 816.95 | -1.40% | 825.95 | 806.7 |
| Wed Dec 17 2025 | 823 | 828.59 | 0.90% | 830 | 810.9 |
| Tue Dec 16 2025 | 817 | 821.2 | 0.51% | 827 | 806.09 |
| Mon Dec 15 2025 | 809.9 | 817 | 0.88% | 822 | 800.09 |
| Fri Dec 12 2025 | 813 | 809.9 | 1.21% | 815.95 | 795.15 |
| Thu Dec 11 2025 | 814.54 | 800.25 | -0.21% | 815 | 797.5 |
