Nitta Gelatin India Share Price History

NITTAGELA

Chemicals Small Cap

1622.318.40 (-1.12%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nitta Gelatin India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	1669.3	1622.3	-1.12%	1679.7	1610.1
Thu Oct 15 2026	1640.3	1640.69	-0.34%	1671.69	1640
Wed Oct 14 2026	1672	1646.3	0.29%	1672	1620
Tue Oct 13 2026	1643	1641.5	-0.04%	1650	1610.09
Mon Oct 12 2026	1665.5	1642.09	-0.64%	1689.9	1620.09
Fri Oct 09 2026	1623	1652.59	0.02%	1687.9	1623
Thu Oct 08 2026	1670.5	1652.19	-0.97%	1697.9	1620.3
Wed Oct 07 2026	1700	1668.4	0.02%	1700	1645.9
Tue Oct 06 2026	1719.8	1668.09	-0.05%	1719.8	1665
Mon Oct 05 2026	1716.3	1668.9	0.28%	1719	1665

1
2
3
4
...
13

Nitta Gelatin India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support