Nitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1658.95 | 1626.6 | -1.62% | 1658.95 | 1590 |
| Wed May 27 2026 | 1659.75 | 1653.44 | 1.03% | 1686 | 1605 |
| Tue May 26 2026 | 1598 | 1636.55 | 3.39% | 1690 | 1551.19 |
| Mon May 25 2026 | 1426.15 | 1582.84 | 11.40% | 1600 | 1421.8 |
| Fri May 22 2026 | 1341.05 | 1420.84 | 5.34% | 1449 | 1321 |
| Thu May 21 2026 | 1325.9 | 1348.84 | 2.25% | 1351 | 1325.05 |
| Wed May 20 2026 | 1313.75 | 1319.15 | 0.25% | 1342.94 | 1310 |
| Tue May 19 2026 | 1329.8 | 1315.8 | 0.22% | 1354 | 1310 |
| Mon May 18 2026 | 1328.69 | 1312.9 | -1.19% | 1342.44 | 1310 |
| Fri May 15 2026 | 1299 | 1328.69 | 3.32% | 1339.65 | 1282.34 |
Nitta Gelatin India Associated Pages
