Nitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 1775 | 1845.7 | 3.83% | 1904.4 | 1752.2 |
| Tue Jul 07 2026 | 1763.4 | 1777.69 | 0.83% | 1786 | 1733.3 |
| Mon Jul 06 2026 | 1739.59 | 1763.09 | 2.07% | 1782.4 | 1732 |
| Fri Jul 03 2026 | 1701.19 | 1727.4 | 0.86% | 1749.09 | 1701.19 |
| Thu Jul 02 2026 | 1729 | 1712.69 | -0.71% | 1759.19 | 1681.5 |
| Wed Jul 01 2026 | 1702 | 1725 | 1.33% | 1819.9 | 1680.5 |
| Tue Jun 30 2026 | 1655.19 | 1702.4 | 3.00% | 1732 | 1640 |
| Mon Jun 29 2026 | 1723.9 | 1652.8 | -3.90% | 1726.5 | 1644.09 |
| Thu Jun 25 2026 | 1703 | 1719.8 | 1.00% | 1764.19 | 1680 |
| Wed Jun 24 2026 | 1670 | 1702.69 | 2.89% | 1795.19 | 1667.19 |
Nitta Gelatin India Associated Pages
