Nitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 789.65 | 782.3 | -4.01% | 798.7 | 780 |
| Fri Mar 06 2026 | 816.2 | 815 | 0.01% | 816.2 | 804.04 |
| Thu Mar 05 2026 | 800 | 814.9 | 1.15% | 821.04 | 800 |
| Wed Mar 04 2026 | 828.2 | 805.65 | -2.76% | 838 | 780 |
| Mon Mar 02 2026 | 834.79 | 828.54 | -1.39% | 834.79 | 821 |
| Fri Feb 27 2026 | 831.2 | 840.25 | 1.09% | 841.79 | 822 |
| Thu Feb 26 2026 | 838 | 831.2 | -0.37% | 842 | 829 |
| Wed Feb 25 2026 | 837 | 834.25 | -0.53% | 844.65 | 827.75 |
| Tue Feb 24 2026 | 850 | 838.7 | -1.39% | 850.5 | 831 |
| Mon Feb 23 2026 | 856.65 | 850.5 | -0.42% | 859 | 844.25 |
Nitta Gelatin India Associated Pages
