Nitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 829 | 860 | 3.74% | 886 | 829 |
| Thu Apr 16 2026 | 820.09 | 829 | 1.41% | 841.09 | 816.2 |
| Wed Apr 15 2026 | 816 | 817.5 | 0.93% | 829 | 814.5 |
| Mon Apr 13 2026 | 803.29 | 810 | -1.30% | 819 | 803.29 |
| Fri Apr 10 2026 | 833.29 | 820.65 | -0.27% | 833.9 | 815.7 |
| Thu Apr 09 2026 | 820.09 | 822.9 | -1.27% | 834 | 816 |
| Wed Apr 08 2026 | 849 | 833.5 | 1.99% | 849 | 819.95 |
| Tue Apr 07 2026 | 804.04 | 817.2 | 2.09% | 835.79 | 804 |
| Mon Apr 06 2026 | 790 | 800.5 | 0.70% | 807 | 790 |
| Thu Apr 02 2026 | 805 | 794.9 | -1.83% | 805.04 | 791 |
Nitta Gelatin India Associated Pages
