Nitta Gelatin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 809 | 785.5 | -1.86% | 809 | 770.15 |
| Wed Mar 25 2026 | 799.75 | 800.4 | 0.08% | 816.9 | 780 |
| Tue Mar 24 2026 | 789.95 | 799.75 | 2.92% | 801.9 | 765.04 |
| Mon Mar 23 2026 | 790.04 | 777.04 | -4.16% | 790.09 | 767 |
| Fri Mar 20 2026 | 790.15 | 810.79 | 0.73% | 817 | 788 |
| Thu Mar 19 2026 | 800.95 | 804.95 | -0.34% | 815 | 785.4 |
| Wed Mar 18 2026 | 795.04 | 807.7 | 1.36% | 818 | 788.29 |
| Tue Mar 17 2026 | 784.95 | 796.9 | 1.37% | 801.95 | 784.95 |
| Mon Mar 16 2026 | 786 | 786.15 | -1.99% | 805 | 774 |
| Fri Mar 13 2026 | 798.65 | 802.15 | 0.30% | 830 | 781.59 |
Nitta Gelatin India Associated Pages
