Nitiraj Engineers share price history
NITIRAJ
180.79
1.16 (-0.64%)Last updated on 13 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nitiraj Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 180.06 | 180.79 | -0.63% | 182.96 | 177.16 |
| Mon Jan 12 2026 | 183.05 | 181.94 | -0.99% | 183.75 | 171 |
| Fri Jan 09 2026 | 181.41 | 183.75 | 0.38% | 190 | 175.02 |
| Thu Jan 08 2026 | 185.78 | 183.05 | 0.52% | 185.78 | 177.55 |
| Wed Jan 07 2026 | 185.8 | 182.11 | 0.01% | 185.8 | 175 |
| Tue Jan 06 2026 | 178.03 | 182.1 | 1.02% | 186.85 | 178.03 |
| Mon Jan 05 2026 | 186.6 | 180.27 | -3.39% | 189.94 | 179.99 |
| Fri Jan 02 2026 | 189 | 186.6 | -0.43% | 190 | 183 |
| Thu Jan 01 2026 | 183.49 | 187.41 | 0.31% | 190 | 183.49 |
| Wed Dec 31 2025 | 181.39 | 186.83 | 2.69% | 189.94 | 181.39 |
