Nitiraj Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 219.94 | 214.86 | -0.44% | 220 | 213.19 |
| Fri Jul 31 2026 | 217.77 | 215.82 | 1.13% | 221.89 | 208.11 |
| Thu Jul 30 2026 | 222.83 | 213.41 | -1.42% | 222.83 | 207.99 |
| Wed Jul 29 2026 | 218.88 | 216.49 | -1.09% | 224.94 | 210.25 |
| Tue Jul 28 2026 | 220 | 218.88 | -0.03% | 220 | 205.63 |
| Mon Jul 27 2026 | 225.69 | 218.94 | -0.58% | 225.69 | 211 |
| Fri Jul 24 2026 | 227 | 220.22 | -0.04% | 227 | 215.08 |
| Thu Jul 23 2026 | 223.8 | 220.3 | 0.23% | 227.88 | 214 |
| Wed Jul 22 2026 | 210.05 | 219.8 | 2.70% | 224.89 | 209.05 |
| Tue Jul 21 2026 | 217.6 | 214.02 | -3.91% | 222.89 | 212.69 |
Nitiraj Engineers Associated Pages
