Nitiraj Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 187.39 | 192.73 | 5.83% | 194.6 | 178.99 |
| Mon Jul 13 2026 | 179 | 182.11 | -0.40% | 188.55 | 179 |
| Fri Jul 10 2026 | 182.75 | 182.85 | 0.04% | 187.99 | 176.05 |
| Thu Jul 09 2026 | 183.39 | 182.77 | 0.18% | 188.3 | 182 |
| Wed Jul 08 2026 | 185 | 182.44 | -1.65% | 191.85 | 182.25 |
| Tue Jul 07 2026 | 187.91 | 185.5 | -0.30% | 190.77 | 185 |
| Mon Jul 06 2026 | 181.19 | 186.05 | -0.47% | 193 | 181.19 |
| Fri Jul 03 2026 | 186 | 186.92 | 0.17% | 193 | 185 |
| Thu Jul 02 2026 | 190.36 | 186.6 | -1.94% | 191.97 | 186.52 |
| Wed Jul 01 2026 | 184 | 190.3 | 2.04% | 193.89 | 184 |
Nitiraj Engineers Associated Pages
