Nitiraj Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 208.1 | 206.23 | -1.58% | 214.9 | 205.2 |
| Tue May 05 2026 | 211.19 | 209.55 | -3.27% | 216.67 | 207.05 |
| Mon May 04 2026 | 209.27 | 216.63 | 3.00% | 219.94 | 209.27 |
| Thu Apr 30 2026 | 208.53 | 210.33 | -2.96% | 216.5 | 208.49 |
| Wed Apr 29 2026 | 202.75 | 216.75 | 7.06% | 218 | 202.52 |
| Tue Apr 28 2026 | 205.16 | 202.46 | -1.07% | 207.94 | 202 |
| Mon Apr 27 2026 | 203.25 | 204.66 | 0.49% | 209.99 | 201.5 |
| Fri Apr 24 2026 | 207 | 203.66 | -1.68% | 224.5 | 199.5 |
| Thu Apr 23 2026 | 204.96 | 207.13 | 1.08% | 208.94 | 203.99 |
| Wed Apr 22 2026 | 207.66 | 204.91 | 0.40% | 210 | 204.89 |
Nitiraj Engineers Associated Pages
