Nitiraj Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 187.3 | 196.8 | 1.45% | 196.89 | 187.3 |
| Tue Nov 03 2026 | 194.58 | 193.99 | 1.70% | 194.58 | 185.5 |
| Mon Nov 02 2026 | 192.05 | 190.75 | -3.27% | 196.91 | 190 |
| Fri Oct 30 2026 | 193.99 | 197.19 | 3.68% | 199.47 | 190 |
| Thu Oct 29 2026 | 194 | 190.19 | -0.41% | 199.69 | 189 |
| Wed Oct 28 2026 | 201.88 | 190.97 | -3.54% | 201.88 | 186.11 |
| Tue Oct 27 2026 | 194.08 | 197.97 | 4.06% | 199.89 | 187.24 |
| Mon Oct 26 2026 | 199.58 | 190.25 | -2.76% | 213.3 | 187.99 |
| Fri Oct 23 2026 | 204 | 195.64 | -2.65% | 204 | 185.3 |
| Thu Oct 22 2026 | 195.16 | 200.97 | 1.95% | 205 | 181.5 |
Nitiraj Engineers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NITIRAJ
