Nitiraj Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 217.1 | 219.99 | -0.78% | 230 | 202.9 |
| Thu Mar 12 2026 | 218 | 221.72 | -0.01% | 230.94 | 218 |
| Wed Mar 11 2026 | 220.94 | 221.75 | 0.15% | 231 | 213 |
| Tue Mar 10 2026 | 229.94 | 221.42 | 1.48% | 229.94 | 210.27 |
| Mon Mar 09 2026 | 222 | 218.19 | 2.11% | 222 | 202.03 |
| Fri Mar 06 2026 | 209.94 | 213.69 | 4.46% | 216.1 | 203.05 |
| Thu Mar 05 2026 | 195 | 204.57 | 2.60% | 208.99 | 191.21 |
| Wed Mar 04 2026 | 212.94 | 199.39 | -3.84% | 212.94 | 195 |
| Mon Mar 02 2026 | 192 | 207.35 | -3.54% | 212.94 | 192 |
| Fri Feb 27 2026 | 207.99 | 214.97 | 4.17% | 216.92 | 206 |
Nitiraj Engineers Associated Pages
