Nitiraj Engineers share price history
NITIRAJ
203.37
3.80 (1.90%)Last updated on 23 Feb, 2026 | 14:01 IST
BUYSELL
Free Demat with Zero AMC*
Nitiraj Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 203.99 | 203.37 | 1.90% | 204.35 | 197.01 |
| Fri Feb 20 2026 | 197.19 | 199.57 | 1.17% | 201 | 190 |
| Thu Feb 19 2026 | 187.94 | 197.27 | 5.51% | 199 | 182 |
| Wed Feb 18 2026 | 193.99 | 186.97 | -1.23% | 193.99 | 183 |
| Tue Feb 17 2026 | 186.89 | 189.3 | 2.99% | 194 | 178 |
| Mon Feb 16 2026 | 183 | 183.8 | 0.41% | 188.97 | 169.99 |
| Fri Feb 13 2026 | 184 | 183.05 | 0.40% | 184.25 | 179 |
| Thu Feb 12 2026 | 183.5 | 182.32 | -2.56% | 185 | 181.05 |
| Wed Feb 11 2026 | 182.02 | 187.11 | 0.14% | 187.8 | 180 |
| Tue Feb 10 2026 | 184.5 | 186.85 | 0.62% | 189.44 | 181.25 |
