Nitiraj Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 186.5 | 184.07 | -1.95% | 190.92 | 180.5 |
| Wed Jun 03 2026 | 199 | 187.74 | -3.49% | 199 | 185.52 |
| Tue Jun 02 2026 | 189.97 | 194.52 | 11.21% | 209.88 | 177.21 |
| Mon Jun 01 2026 | 190.14 | 174.91 | -9.95% | 195.99 | 168 |
| Fri May 29 2026 | 195.05 | 194.24 | -0.73% | 196 | 190.25 |
| Wed May 27 2026 | 193 | 195.66 | 1.78% | 199.89 | 190.1 |
| Tue May 26 2026 | 197.8 | 192.24 | 0.59% | 198 | 188 |
| Mon May 25 2026 | 194.72 | 191.11 | -1.85% | 198.99 | 189.5 |
| Fri May 22 2026 | 196 | 194.72 | -1.57% | 199.86 | 191.89 |
| Thu May 21 2026 | 199.97 | 197.83 | 0.76% | 199.97 | 196 |
Nitiraj Engineers Associated Pages
