Nitiraj Engineers share price history
NITIRAJ
185.11
1.82 (0.99%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitiraj Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 183.95 | 185.11 | 1.00% | 188 | 183.05 |
| Thu Nov 27 2025 | 184.1 | 183.28 | -2.65% | 189.49 | 182.5 |
| Wed Nov 26 2025 | 186.97 | 188.27 | 0.71% | 191 | 182.55 |
| Tue Nov 25 2025 | 178 | 186.94 | 2.30% | 188.77 | 177.35 |
| Mon Nov 24 2025 | 190 | 182.74 | -4.58% | 193.94 | 181.8 |
| Fri Nov 21 2025 | 190.19 | 191.52 | -1.29% | 195.38 | 187.69 |
| Thu Nov 20 2025 | 195.11 | 194.02 | -0.55% | 198.99 | 194 |
| Wed Nov 19 2025 | 197.19 | 195.1 | -3.30% | 205 | 194 |
| Tue Nov 18 2025 | 210 | 201.75 | -2.10% | 210 | 198.1 |
| Mon Nov 17 2025 | 207.05 | 206.07 | 2.85% | 224.94 | 199.99 |