Nitiraj Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 208.05 | 210.25 | -0.62% | 212 | 208.05 |
| Thu Apr 09 2026 | 215.52 | 211.57 | -1.83% | 215.52 | 208 |
| Wed Apr 08 2026 | 218.69 | 215.52 | 1.49% | 218.69 | 211.02 |
| Tue Apr 07 2026 | 208.97 | 212.36 | 1.58% | 214.94 | 208.97 |
| Mon Apr 06 2026 | 203.3 | 209.05 | 2.31% | 215 | 203.3 |
| Thu Apr 02 2026 | 210.02 | 204.32 | -3.77% | 211.94 | 201 |
| Wed Apr 01 2026 | 209.11 | 212.33 | 5.68% | 218.94 | 207.71 |
| Mon Mar 30 2026 | 212.77 | 200.91 | -6.04% | 212.77 | 196.21 |
| Fri Mar 27 2026 | 211 | 213.83 | 1.26% | 218 | 209.1 |
| Wed Mar 25 2026 | 212 | 211.16 | -1.31% | 215.38 | 208.1 |
Nitiraj Engineers Associated Pages
