Nitiraj Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 189.9 | 188.76 | -0.43% | 194.99 | 185.5 |
| Tue Jun 23 2026 | 188.39 | 189.58 | -0.70% | 200 | 185.05 |
| Mon Jun 22 2026 | 194.77 | 190.91 | -1.98% | 196.64 | 190 |
| Fri Jun 19 2026 | 192.11 | 194.77 | -1.56% | 197.85 | 188.1 |
| Thu Jun 18 2026 | 188.27 | 197.86 | 4.02% | 207 | 184 |
| Wed Jun 17 2026 | 197.11 | 190.22 | -3.50% | 197.11 | 188.3 |
| Tue Jun 16 2026 | 199.89 | 197.11 | 1.84% | 199.89 | 193.21 |
| Mon Jun 15 2026 | 191.07 | 193.55 | 1.30% | 200 | 191.07 |
| Fri Jun 12 2026 | 202 | 191.07 | -2.79% | 202 | 190 |
| Thu Jun 11 2026 | 190 | 196.55 | 6.46% | 202 | 184 |
Nitiraj Engineers Associated Pages
