Nitiraj Engineers share price history
NITIRAJ
215.66
6.84 (-3.07%)Last updated on 16 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitiraj Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 231.6 | 215.66 | -3.07% | 236.98 | 212.2 |
| Mon Sep 15 2025 | 219 | 222.5 | 5.01% | 228.99 | 206.44 |
| Fri Sep 12 2025 | 216.39 | 211.88 | -1.86% | 224.02 | 210 |
| Thu Sep 11 2025 | 224.89 | 215.89 | 1.84% | 233.17 | 212.19 |
| Wed Sep 10 2025 | 194.72 | 211.99 | 9.01% | 213.91 | 190.35 |
| Tue Sep 09 2025 | 199.8 | 194.47 | -0.30% | 199.8 | 193 |
| Mon Sep 08 2025 | 197.32 | 195.05 | 0.83% | 203.49 | 193.44 |
| Fri Sep 05 2025 | 192.91 | 193.44 | 3.23% | 196.97 | 190 |
| Thu Sep 04 2025 | 193.72 | 187.38 | -1.35% | 193.72 | 186 |
| Wed Sep 03 2025 | 189.57 | 189.94 | 0.43% | 193 | 187.22 |