Nitiraj Engineers Share Price History

NITIRAJ

Engineering Small Cap

207.23.91 (1.92%)

Last updated on 7 Oct, 2026 | 13:07 IST

Free Demat with Zero AMC*

Nitiraj Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	201	207.2	1.93%	215	201
Tue Oct 06 2026	203.14	203.28	0.57%	204.94	203.14
Mon Oct 05 2026	205	202.13	0.62%	205	200.3
Thu Oct 01 2026	205.19	200.89	-4.00%	212.97	200
Wed Sep 30 2026	215	209.25	-3.01%	215	201.47
Tue Sep 29 2026	219.64	215.74	-1.43%	219.64	203
Mon Sep 28 2026	213.47	218.86	0.47%	234.19	211.6
Fri Sep 25 2026	227.99	217.83	-3.72%	227.99	213.1
Thu Sep 24 2026	224.27	226.25	-0.91%	228.38	216.02
Wed Sep 23 2026	225.05	228.33	-0.44%	230.94	225.05

1
2
3
4
...
25

Nitiraj Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support