Nitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 366.1 | 358.9 | -3.83% | 368 | 355.55 |
| Fri Mar 06 2026 | 371.39 | 373.2 | -0.25% | 377 | 370 |
| Thu Mar 05 2026 | 366.54 | 374.14 | 3.28% | 376.89 | 362.25 |
| Wed Mar 04 2026 | 370.1 | 362.25 | -3.84% | 375.89 | 360 |
| Mon Mar 02 2026 | 375 | 376.7 | -0.75% | 382.95 | 374 |
| Fri Feb 27 2026 | 385 | 379.54 | -1.12% | 386.6 | 375.39 |
| Thu Feb 26 2026 | 392 | 383.85 | -1.10% | 392 | 382.14 |
| Wed Feb 25 2026 | 390 | 388.1 | 1.61% | 395.89 | 383.25 |
| Tue Feb 24 2026 | 393 | 381.95 | -1.00% | 395.2 | 378.14 |
| Mon Feb 23 2026 | 382.75 | 385.79 | 0.68% | 409.14 | 378 |
