| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 387.7 | 336.6 | 0.45% | 387.7 | 334.5 |
| Thu Aug 07 2025 | 340.1 | 335.1 | -3.72% | 343.39 | 331.64 |
| Wed Aug 06 2025 | 349 | 348.04 | -0.09% | 357.64 | 338.75 |
| Tue Aug 05 2025 | 365.29 | 348.35 | -3.76% | 369 | 337.75 |
| Mon Aug 04 2025 | 361 | 361.95 | -0.84% | 368.14 | 358.6 |
| Fri Aug 01 2025 | 367.75 | 365 | -0.75% | 370.39 | 360 |
| Thu Jul 31 2025 | 373.5 | 367.75 | -2.32% | 373.5 | 362.85 |
| Wed Jul 30 2025 | 382.39 | 376.5 | -1.54% | 384.7 | 375.25 |
| Tue Jul 29 2025 | 378 | 382.39 | -0.21% | 386 | 376.29 |
| Mon Jul 28 2025 | 383 | 383.2 | -0.18% | 390 | 379.29 |