Nitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 549 | 561 | 2.45% | 568 | 548.95 |
| Wed Jun 17 2026 | 550.95 | 547.59 | -0.39% | 555 | 543 |
| Tue Jun 16 2026 | 552 | 549.75 | 0.34% | 556 | 542.29 |
| Mon Jun 15 2026 | 571 | 547.9 | -2.05% | 571 | 546.04 |
| Fri Jun 12 2026 | 540 | 559.34 | 4.79% | 562.5 | 540 |
| Thu Jun 11 2026 | 523 | 533.75 | 1.84% | 556 | 521.5 |
| Wed Jun 10 2026 | 542.95 | 524.09 | -2.77% | 543.9 | 522 |
| Tue Jun 09 2026 | 526 | 539 | 2.78% | 543.5 | 526 |
| Mon Jun 08 2026 | 525.25 | 524.4 | -2.13% | 545 | 520.09 |
| Fri Jun 05 2026 | 546.95 | 535.79 | -1.06% | 564.7 | 522.5 |
