Nitin Spinners share price history
NITINSPIN
314.4
4.05 (-1.27%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 321.3 | 314.4 | -1.27% | 321.5 | 313.55 |
| Fri Oct 17 2025 | 329.35 | 318.45 | -3.43% | 330 | 317.1 |
| Thu Oct 16 2025 | 330.64 | 329.75 | -0.99% | 333 | 327.04 |
| Wed Oct 15 2025 | 330.14 | 333.04 | 0.97% | 337.64 | 327.54 |
| Tue Oct 14 2025 | 321.79 | 329.85 | 1.31% | 331.7 | 321.79 |
| Mon Oct 13 2025 | 323 | 325.6 | 1.40% | 327.89 | 314.1 |
| Fri Oct 10 2025 | 319.5 | 321.1 | 0.50% | 323 | 315.79 |
| Thu Oct 09 2025 | 318.29 | 319.5 | 0.59% | 320.79 | 313.54 |
| Wed Oct 08 2025 | 311.2 | 317.64 | 2.48% | 320 | 311.2 |
| Tue Oct 07 2025 | 317.79 | 309.95 | -1.76% | 321.79 | 308 |