Nitin Spinners share price history
NITINSPIN
339.45
2.15 (0.64%)Last updated on 17 Feb, 2026 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 332.1 | 339.45 | 0.64% | 344.25 | 332.1 |
| Mon Feb 16 2026 | 333.45 | 337.29 | 0.64% | 339 | 329.6 |
| Fri Feb 13 2026 | 330 | 335.14 | 0.89% | 345.35 | 324 |
| Thu Feb 12 2026 | 334.95 | 332.2 | -0.65% | 335.29 | 330 |
| Wed Feb 11 2026 | 344.7 | 334.39 | -2.99% | 346.95 | 333 |
| Tue Feb 10 2026 | 347.89 | 344.7 | -2.65% | 350.25 | 337.2 |
| Mon Feb 09 2026 | 354.45 | 354.1 | 4.07% | 362 | 341.89 |
| Fri Feb 06 2026 | 341.79 | 340.25 | -0.38% | 342.64 | 338 |
| Thu Feb 05 2026 | 352 | 341.54 | -1.74% | 352 | 340 |
| Wed Feb 04 2026 | 364.35 | 347.6 | -0.34% | 364.35 | 343.2 |
