Nitin Spinners share price history
NITINSPIN
320.8
15.45 (5.06%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 305.6 | 320.8 | 5.06% | 320.8 | 305.6 |
| Fri Nov 07 2025 | 309 | 305.35 | -1.66% | 312.89 | 302.39 |
| Thu Nov 06 2025 | 321.75 | 310.5 | -2.74% | 321.75 | 308.35 |
| Tue Nov 04 2025 | 332.85 | 319.25 | -3.37% | 334.95 | 315 |
| Mon Nov 03 2025 | 332.25 | 330.39 | -0.56% | 333.14 | 328 |
| Fri Oct 31 2025 | 325.14 | 332.25 | 2.27% | 334.79 | 324.54 |
| Thu Oct 30 2025 | 333 | 324.89 | -2.99% | 336.5 | 324.45 |
| Wed Oct 29 2025 | 338.04 | 334.89 | -1.51% | 338.75 | 333 |
| Tue Oct 28 2025 | 337 | 340.04 | 0.60% | 345.6 | 335.95 |
| Mon Oct 27 2025 | 326.75 | 338 | 4.28% | 345 | 320.6 |