Nitin Spinners share price history
NITINSPIN
311.35
2.45 (-0.78%)Last updated on 9 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 310.2 | 311.35 | -0.78% | 318.9 | 310.2 |
| Thu Jan 08 2026 | 313.35 | 313.79 | -0.78% | 316.95 | 313.2 |
| Wed Jan 07 2026 | 315.95 | 316.25 | -0.56% | 318.45 | 315 |
| Tue Jan 06 2026 | 315 | 318.04 | 0.33% | 320.35 | 313.1 |
| Mon Jan 05 2026 | 315.35 | 317 | -0.98% | 320.54 | 315.1 |
| Fri Jan 02 2026 | 315.6 | 320.14 | 0.69% | 321.5 | 313.5 |
| Thu Jan 01 2026 | 314.79 | 317.95 | 0.98% | 325.79 | 313 |
| Wed Dec 31 2025 | 315.2 | 314.85 | -0.21% | 317.6 | 314.1 |
| Tue Dec 30 2025 | 315.5 | 315.5 | 0.61% | 316.89 | 310.1 |
| Mon Dec 29 2025 | 320.79 | 313.6 | -1.27% | 321.14 | 312.35 |
