Nitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 624.8 | 653.85 | 5.17% | 667 | 624.8 |
| Thu Oct 15 2026 | 646.75 | 621.7 | -3.27% | 646.75 | 617.04 |
| Wed Oct 14 2026 | 605.29 | 642.75 | 5.46% | 649 | 605.29 |
| Tue Oct 13 2026 | 618 | 609.5 | -0.89% | 618 | 596.2 |
| Mon Oct 12 2026 | 614.9 | 614.95 | 1.01% | 638 | 609.09 |
| Fri Oct 09 2026 | 600.79 | 608.79 | 2.08% | 612.29 | 591.4 |
| Thu Oct 08 2026 | 615.59 | 596.4 | -3.12% | 615.59 | 595 |
| Wed Oct 07 2026 | 618 | 615.59 | -0.12% | 620.25 | 611.2 |
| Tue Oct 06 2026 | 604.75 | 616.34 | 1.92% | 621 | 602.95 |
| Mon Oct 05 2026 | 597.59 | 604.75 | 1.71% | 612.5 | 595.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NITINSPIN
