Nitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 408 | 421.45 | 2.72% | 425 | 399.9 |
| Thu Apr 16 2026 | 411 | 410.29 | 0.12% | 416.7 | 406 |
| Wed Apr 15 2026 | 416 | 409.79 | 1.50% | 418 | 406.04 |
| Mon Apr 13 2026 | 382 | 403.75 | 1.95% | 405.75 | 382 |
| Fri Apr 10 2026 | 385.29 | 396.04 | 3.23% | 399.89 | 385.29 |
| Thu Apr 09 2026 | 385 | 383.64 | -1.57% | 394.04 | 380.5 |
| Wed Apr 08 2026 | 397.7 | 389.75 | 1.05% | 399 | 387 |
| Tue Apr 07 2026 | 380.5 | 385.7 | 1.92% | 387.2 | 375.2 |
| Mon Apr 06 2026 | 373 | 378.45 | 0.33% | 385 | 367.1 |
| Thu Apr 02 2026 | 363 | 377.2 | 3.91% | 381.14 | 352.54 |
