Nitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 539.84 | 532.9 | -1.29% | 556 | 530 |
| Mon Jul 27 2026 | 537 | 539.84 | 0.87% | 545.9 | 535.9 |
| Fri Jul 24 2026 | 525 | 535.2 | 1.21% | 537.9 | 520.09 |
| Thu Jul 23 2026 | 531.09 | 528.79 | -0.89% | 536.09 | 527.09 |
| Wed Jul 22 2026 | 548 | 533.54 | -2.77% | 551.25 | 531 |
| Tue Jul 21 2026 | 551.45 | 548.75 | -0.17% | 554.7 | 542.15 |
| Mon Jul 20 2026 | 551 | 549.7 | -0.12% | 558.4 | 541 |
| Fri Jul 17 2026 | 553 | 550.34 | 0.13% | 553 | 539 |
| Thu Jul 16 2026 | 554.95 | 549.65 | -0.88% | 559.95 | 539.25 |
| Wed Jul 15 2026 | 558 | 554.54 | -0.03% | 574.45 | 550.54 |
