Nitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 494.9 | 489.35 | -1.12% | 510 | 480.65 |
| Wed May 27 2026 | 503.75 | 494.89 | -0.67% | 505.7 | 492.2 |
| Tue May 26 2026 | 499 | 498.25 | -0.70% | 509.6 | 496.1 |
| Mon May 25 2026 | 507.54 | 501.75 | 0.45% | 507.54 | 496 |
| Fri May 22 2026 | 518 | 499.5 | -3.12% | 527.79 | 497.29 |
| Thu May 21 2026 | 500.5 | 515.59 | 3.42% | 519.9 | 500.5 |
| Wed May 20 2026 | 502.79 | 498.54 | -1.34% | 517.95 | 495.1 |
| Tue May 19 2026 | 497 | 505.29 | 2.09% | 507.95 | 488.2 |
| Mon May 18 2026 | 492 | 494.95 | -0.89% | 499 | 479.95 |
| Fri May 15 2026 | 505 | 499.39 | -0.51% | 510.7 | 498 |
