Nitin Spinners share price history

NITINSPIN

335

8.40 (2.57%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nitin Spinners Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025329.63352.57%337.65329.6
Thu Aug 14 2025336326.6-2.11%336324.04
Wed Aug 13 2025334.2333.640.86%336331
Tue Aug 12 2025339.29330.79-1.65%339.39330
Mon Aug 11 2025336.1336.35-0.07%339.14330
Fri Aug 08 2025387.7336.60.45%387.7334.5
Thu Aug 07 2025340.1335.1-3.72%343.39331.64
Wed Aug 06 2025349348.04-0.09%357.64338.75
Tue Aug 05 2025365.29348.35-3.76%369337.75
Mon Aug 04 2025361361.95-0.84%368.14358.6