Nitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 486 | 480.7 | -2.49% | 515 | 474 |
| Thu May 07 2026 | 509 | 493 | -2.25% | 511.35 | 488.04 |
| Wed May 06 2026 | 512 | 504.35 | 0.11% | 515.9 | 501.39 |
| Tue May 05 2026 | 495 | 503.79 | 2.58% | 508 | 488 |
| Mon May 04 2026 | 461 | 491.1 | 6.32% | 509.79 | 461 |
| Thu Apr 30 2026 | 464.89 | 461.89 | 0.10% | 469.7 | 451.25 |
| Wed Apr 29 2026 | 457 | 461.45 | 1.06% | 475 | 456.75 |
| Tue Apr 28 2026 | 443.85 | 456.6 | 2.87% | 462.85 | 443.04 |
| Mon Apr 27 2026 | 424 | 443.85 | 7.61% | 454 | 419.45 |
| Fri Apr 24 2026 | 419 | 412.45 | -0.92% | 419 | 400.1 |
