Nitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 658.9 | 655.55 | -1.14% | 667 | 642.55 |
| Thu Nov 05 2026 | 689.95 | 663.09 | -1.89% | 692.84 | 660.5 |
| Wed Nov 04 2026 | 658.2 | 675.84 | 2.59% | 689 | 653.65 |
| Tue Nov 03 2026 | 669.34 | 658.79 | -0.83% | 697.15 | 655 |
| Mon Nov 02 2026 | 657.9 | 664.29 | 2.01% | 680 | 616.04 |
| Fri Oct 30 2026 | 635.4 | 651.2 | 0.49% | 660.59 | 628.09 |
| Thu Oct 29 2026 | 641 | 648.04 | 1.41% | 655 | 633.09 |
| Wed Oct 28 2026 | 610.54 | 639 | 3.72% | 649.9 | 607.29 |
| Tue Oct 27 2026 | 611 | 616.09 | 1.14% | 626.04 | 605.79 |
| Mon Oct 26 2026 | 600.5 | 609.15 | 1.23% | 612.7 | 591.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NITINSPIN
