Nitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 556.75 | 585.15 | 5.67% | 588.7 | 554.5 |
| Mon Aug 17 2026 | 553 | 553.75 | 0.14% | 562.2 | 545 |
| Fri Aug 14 2026 | 534 | 552.95 | 3.96% | 558.95 | 534 |
| Thu Aug 13 2026 | 539.59 | 531.9 | -1.10% | 545 | 525.54 |
| Wed Aug 12 2026 | 563 | 537.79 | -4.67% | 569 | 535.5 |
| Tue Aug 11 2026 | 558.75 | 564.15 | 0.97% | 569.4 | 558.75 |
| Mon Aug 10 2026 | 587.45 | 558.75 | -3.23% | 599 | 555.79 |
| Fri Aug 07 2026 | 572.34 | 577.4 | 0.88% | 580.04 | 569.79 |
| Thu Aug 06 2026 | 579.59 | 572.34 | -1.07% | 590 | 570.09 |
| Wed Aug 05 2026 | 573 | 578.54 | 1.21% | 580 | 566.79 |
