Nitin Spinners share price history
NITINSPIN
321.85
0.30 (0.09%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 318.35 | 321.85 | 0.10% | 323 | 317 |
| Thu Dec 18 2025 | 318 | 321.54 | 0.53% | 322.85 | 315.5 |
| Wed Dec 17 2025 | 320 | 319.85 | 0.35% | 323 | 316 |
| Tue Dec 16 2025 | 312.35 | 318.75 | 2.15% | 325 | 310.54 |
| Mon Dec 15 2025 | 317.45 | 312.04 | -1.76% | 317.45 | 311.04 |
| Fri Dec 12 2025 | 313 | 317.64 | 1.28% | 319.89 | 312.85 |
| Thu Dec 11 2025 | 315.45 | 313.64 | 0.28% | 315.54 | 310 |
| Wed Dec 10 2025 | 313 | 312.75 | -0.38% | 318.2 | 311.5 |
| Tue Dec 09 2025 | 314.6 | 313.95 | -0.21% | 317.39 | 308.95 |
| Mon Dec 08 2025 | 318.45 | 314.6 | -1.67% | 319.75 | 312 |
