| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 392.5 | 388.65 | -0.48% | 394 | 387 |
| Thu Jul 17 2025 | 390.6 | 390.54 | -0.02% | 393.85 | 388 |
| Wed Jul 16 2025 | 385.29 | 390.6 | 0.45% | 394.89 | 385.29 |
| Tue Jul 15 2025 | 382.25 | 388.85 | 1.73% | 392 | 381.6 |
| Mon Jul 14 2025 | 385 | 382.25 | -0.84% | 389.95 | 380.2 |
| Fri Jul 11 2025 | 397.5 | 385.5 | -2.29% | 399.89 | 384 |
| Thu Jul 10 2025 | 398.79 | 394.54 | -0.34% | 401 | 393.5 |
| Wed Jul 09 2025 | 399 | 395.89 | -0.35% | 401 | 393 |
| Tue Jul 08 2025 | 397 | 397.29 | 0.93% | 409.89 | 393.14 |
| Mon Jul 07 2025 | 393.7 | 393.64 | 0.10% | 399 | 390 |