Nitin Spinners share price history
NITINSPIN
330.95
1.95 (-0.59%)Last updated on 9 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 332.9 | 330.95 | -0.58% | 333.75 | 330 |
| Mon Sep 08 2025 | 330.54 | 332.89 | 0.89% | 339.04 | 329.29 |
| Fri Sep 05 2025 | 333.85 | 329.95 | -1.17% | 335.7 | 327.35 |
| Thu Sep 04 2025 | 342.89 | 333.85 | 0.00% | 350 | 332 |
| Wed Sep 03 2025 | 339.85 | 333.85 | -1.77% | 342.2 | 332.29 |
| Tue Sep 02 2025 | 353.39 | 339.85 | -3.85% | 353.45 | 337.64 |
| Mon Sep 01 2025 | 344.5 | 353.45 | 1.45% | 358.1 | 344.5 |
| Fri Aug 29 2025 | 339.5 | 348.39 | 2.62% | 353.14 | 333.45 |
| Thu Aug 28 2025 | 333.7 | 339.5 | 1.54% | 342 | 328.6 |
| Tue Aug 26 2025 | 338 | 334.35 | -2.01% | 341.14 | 331.29 |