| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 329.6 | 335 | 2.57% | 337.65 | 329.6 |
| Thu Aug 14 2025 | 336 | 326.6 | -2.11% | 336 | 324.04 |
| Wed Aug 13 2025 | 334.2 | 333.64 | 0.86% | 336 | 331 |
| Tue Aug 12 2025 | 339.29 | 330.79 | -1.65% | 339.39 | 330 |
| Mon Aug 11 2025 | 336.1 | 336.35 | -0.07% | 339.14 | 330 |
| Fri Aug 08 2025 | 387.7 | 336.6 | 0.45% | 387.7 | 334.5 |
| Thu Aug 07 2025 | 340.1 | 335.1 | -3.72% | 343.39 | 331.64 |
| Wed Aug 06 2025 | 349 | 348.04 | -0.09% | 357.64 | 338.75 |
| Tue Aug 05 2025 | 365.29 | 348.35 | -3.76% | 369 | 337.75 |
| Mon Aug 04 2025 | 361 | 361.95 | -0.84% | 368.14 | 358.6 |