Nitin Spinners share price history
NITINSPIN
329.1
0.30 (0.09%)Last updated on 28 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 329 | 329.1 | 0.09% | 330.4 | 326.05 |
| Thu Nov 27 2025 | 331.75 | 328.79 | -0.82% | 334.7 | 328 |
| Wed Nov 26 2025 | 327.25 | 331.5 | 1.41% | 333.89 | 327.25 |
| Tue Nov 25 2025 | 326.5 | 326.89 | -0.93% | 340 | 324.14 |
| Mon Nov 24 2025 | 335.45 | 329.95 | -1.32% | 335.45 | 326.95 |
| Fri Nov 21 2025 | 337.95 | 334.35 | -0.46% | 343 | 332.7 |
| Thu Nov 20 2025 | 337.7 | 335.89 | -0.27% | 337.7 | 331.29 |
| Wed Nov 19 2025 | 331.7 | 336.79 | 1.64% | 338.6 | 330.5 |
| Tue Nov 18 2025 | 336 | 331.35 | -0.64% | 336.85 | 329.85 |
| Mon Nov 17 2025 | 334 | 333.5 | -0.18% | 335.75 | 329.39 |