Nitin Spinners share price history
NITINSPIN
334
5.95 (-1.75%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 339.95 | 334 | -1.75% | 339.95 | 333.05 |
| Mon Sep 29 2025 | 330.25 | 339.95 | 3.00% | 350 | 326.29 |
| Fri Sep 26 2025 | 341.5 | 330.04 | -3.36% | 341.5 | 328.79 |
| Thu Sep 25 2025 | 342.04 | 341.5 | -0.16% | 343.39 | 338.5 |
| Wed Sep 24 2025 | 342.29 | 342.04 | -0.93% | 344.89 | 340 |
| Tue Sep 23 2025 | 346.1 | 345.25 | -0.46% | 348.1 | 343.25 |
| Mon Sep 22 2025 | 352.14 | 346.85 | -1.50% | 352.85 | 345 |
| Fri Sep 19 2025 | 345.6 | 352.14 | 1.89% | 353.29 | 341.54 |
| Thu Sep 18 2025 | 342.89 | 345.6 | 0.79% | 346.75 | 342.25 |
| Wed Sep 17 2025 | 345 | 342.89 | -0.28% | 348.39 | 341.1 |