Nitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 366.79 | 359.6 | -2.95% | 367.45 | 355.85 |
| Wed Mar 25 2026 | 362 | 370.54 | 3.62% | 379.79 | 362 |
| Tue Mar 24 2026 | 360.29 | 357.6 | 1.15% | 367.89 | 354.04 |
| Mon Mar 23 2026 | 361.14 | 353.54 | -4.06% | 362.95 | 350 |
| Fri Mar 20 2026 | 360.35 | 368.5 | 1.49% | 375 | 360.35 |
| Thu Mar 19 2026 | 368.45 | 363.1 | -2.34% | 374.2 | 361 |
| Wed Mar 18 2026 | 373.79 | 371.79 | -0.78% | 381.2 | 370 |
| Tue Mar 17 2026 | 353.64 | 374.7 | 5.96% | 377.95 | 350.6 |
| Mon Mar 16 2026 | 358 | 353.64 | -1.78% | 359.04 | 349.5 |
| Fri Mar 13 2026 | 357.04 | 360.04 | -0.10% | 362.04 | 347.54 |
