Nitin Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 537.5 | 541.55 | 0.02% | 556.95 | 533.35 |
| Tue Jul 07 2026 | 560 | 541.45 | -3.17% | 560.65 | 538 |
| Mon Jul 06 2026 | 563 | 559.15 | -0.78% | 569.9 | 551.25 |
| Fri Jul 03 2026 | 562 | 563.54 | 0.98% | 569.9 | 556.15 |
| Thu Jul 02 2026 | 560 | 558.09 | 0.35% | 562.95 | 549.5 |
| Wed Jul 01 2026 | 575.04 | 556.15 | -2.77% | 580.5 | 550.15 |
| Tue Jun 30 2026 | 563 | 572 | 2.15% | 575 | 556.09 |
| Mon Jun 29 2026 | 544.54 | 559.95 | 1.74% | 567.79 | 541.5 |
| Thu Jun 25 2026 | 571.4 | 550.4 | -2.98% | 571.4 | 543 |
| Wed Jun 24 2026 | 545.15 | 567.29 | 4.06% | 573.9 | 542.95 |
