Nirmitee Robotics India share price history
NIRMITEE
129
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nirmitee Robotics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 129 | 129 | -1.53% | 129 | 129 |
| Fri Nov 28 2025 | 131 | 131 | 4.02% | 131 | 131 |
| Wed Nov 12 2025 | 125 | 125.94 | 4.95% | 126 | 125 |
| Tue Nov 04 2025 | 130.94 | 120 | 9.40% | 130.94 | 120 |
| Fri Oct 31 2025 | 109.69 | 109.69 | 18.71% | 109.69 | 109.69 |
| Thu Oct 30 2025 | 90 | 92.4 | 16.96% | 94.8 | 90 |
| Wed Oct 29 2025 | 101 | 79 | -7.06% | 101 | 79 |
| Tue Oct 28 2025 | 99.9 | 85 | -14.91% | 99.9 | 80 |
| Fri Oct 24 2025 | 99.9 | 99.9 | 20.00% | 99.9 | 99.9 |
| Mon Oct 20 2025 | 79.3 | 83.25 | -15.91% | 83.25 | 79.3 |
