Nirmitee Robotics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 115 | 115 | 0.00% | 115 | 115 |
| Mon May 25 2026 | 115 | 115 | -5.74% | 115 | 115 |
| Thu May 21 2026 | 122 | 122 | 0.41% | 122 | 122 |
| Tue Apr 28 2026 | 121.5 | 121.5 | -2.80% | 121.5 | 121.5 |
| Mon Mar 23 2026 | 125 | 125 | -3.10% | 125 | 125 |
| Mon Dec 01 2025 | 129 | 129 | -1.53% | 129 | 129 |
| Fri Nov 28 2025 | 131 | 131 | 4.02% | 131 | 131 |
| Wed Nov 12 2025 | 125 | 125.94 | 4.95% | 126 | 125 |
| Tue Nov 04 2025 | 130.94 | 120 | 9.40% | 130.94 | 120 |
| Fri Oct 31 2025 | 109.69 | 109.69 | 18.71% | 109.69 | 109.69 |
Nirmitee Robotics India Associated Pages
