Niraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 27.89 | 28.39 | 1.07% | 29.29 | 27.89 |
| Tue Jun 09 2026 | 27.82 | 28.09 | 1.01% | 28.44 | 27.81 |
| Mon Jun 08 2026 | 28.51 | 27.81 | -2.46% | 29.25 | 27.79 |
| Fri Jun 05 2026 | 28.65 | 28.51 | -0.87% | 29.81 | 28.15 |
| Thu Jun 04 2026 | 28.85 | 28.76 | -0.76% | 30.11 | 28.62 |
| Wed Jun 03 2026 | 29.46 | 28.98 | 0.91% | 30 | 28.1 |
| Tue Jun 02 2026 | 28.46 | 28.72 | 3.27% | 29.2 | 27.51 |
| Mon Jun 01 2026 | 29 | 27.81 | -1.45% | 29.13 | 27.53 |
| Fri May 29 2026 | 28 | 28.22 | -1.64% | 29.5 | 27.62 |
| Wed May 27 2026 | 28.02 | 28.69 | -0.62% | 30.25 | 28.02 |
Niraj Cement Structurals Associated Pages
