Niraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 29.35 | 29.4 | -1.77% | 30.25 | 29.31 |
| Thu Feb 26 2026 | 28.98 | 29.93 | 5.39% | 30 | 28.63 |
| Wed Feb 25 2026 | 31.82 | 28.4 | -7.73% | 31.98 | 27.7 |
| Tue Feb 24 2026 | 32.59 | 30.78 | -3.39% | 32.59 | 30.31 |
| Mon Feb 23 2026 | 31.6 | 31.86 | -1.61% | 32.9 | 31.53 |
| Fri Feb 20 2026 | 31.5 | 32.38 | 0.00% | 32.74 | 31.5 |
| Thu Feb 19 2026 | 32.59 | 32.38 | -0.64% | 32.88 | 31.97 |
| Wed Feb 18 2026 | 31.53 | 32.59 | 3.36% | 33.9 | 31.53 |
| Tue Feb 17 2026 | 32.29 | 31.53 | -0.32% | 32.29 | 31.25 |
| Mon Feb 16 2026 | 32.29 | 31.63 | -0.66% | 32.29 | 31.37 |
Niraj Cement Structurals Associated Pages
