Niraj Cement Structurals share price history
NIRAJ
31.75
0.35 (1.11%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Niraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 31.6 | 31.75 | 1.15% | 32.44 | 31.05 |
| Thu Feb 12 2026 | 33.11 | 31.39 | -5.19% | 33.11 | 30.89 |
| Wed Feb 11 2026 | 34.11 | 33.11 | -4.00% | 34.22 | 32.29 |
| Tue Feb 10 2026 | 35.2 | 34.49 | 3.76% | 35.88 | 33.29 |
| Mon Feb 09 2026 | 32.25 | 33.24 | 5.22% | 33.4 | 31.71 |
| Fri Feb 06 2026 | 31.7 | 31.59 | 1.58% | 31.7 | 31 |
| Thu Feb 05 2026 | 33.45 | 31.1 | -4.75% | 33.45 | 30.96 |
| Wed Feb 04 2026 | 32.99 | 32.65 | 0.18% | 32.99 | 31.9 |
| Tue Feb 03 2026 | 32.45 | 32.59 | 5.40% | 33.36 | 31.32 |
| Mon Feb 02 2026 | 31.44 | 30.92 | 0.36% | 31.98 | 30.25 |
