Niraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 30 | 29.89 | -3.86% | 30.79 | 29.54 |
| Thu May 14 2026 | 31.7 | 31.09 | 0.13% | 31.7 | 30.62 |
| Wed May 13 2026 | 31.7 | 31.05 | -4.58% | 32.09 | 30.77 |
| Tue May 12 2026 | 28.1 | 32.54 | -1.45% | 33.79 | 28.1 |
| Mon May 11 2026 | 34.7 | 33.02 | -4.79% | 34.7 | 32.65 |
| Fri May 08 2026 | 36.45 | 34.68 | 2.97% | 36.84 | 34.5 |
| Thu May 07 2026 | 30.7 | 33.68 | 8.51% | 35 | 30.7 |
| Wed May 06 2026 | 28.61 | 31.04 | 8.87% | 31.5 | 28.61 |
| Tue May 05 2026 | 28.42 | 28.51 | 0.32% | 29.2 | 28.42 |
| Mon May 04 2026 | 29.11 | 28.42 | -2.24% | 29.7 | 27.79 |
Niraj Cement Structurals Associated Pages
