Niraj Cement Structurals share price history
NIRAJ
32.49
0.90 (2.85%)Last updated on 9 Feb, 2026 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Niraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 32.25 | 32.49 | 2.85% | 33 | 31.72 |
| Fri Feb 06 2026 | 31.7 | 31.59 | 1.58% | 31.7 | 31 |
| Thu Feb 05 2026 | 33.45 | 31.1 | -4.75% | 33.45 | 30.96 |
| Wed Feb 04 2026 | 32.99 | 32.65 | 0.18% | 32.99 | 31.9 |
| Tue Feb 03 2026 | 32.45 | 32.59 | 5.40% | 33.36 | 31.32 |
| Mon Feb 02 2026 | 31.44 | 30.92 | 0.36% | 31.98 | 30.25 |
| Sun Feb 01 2026 | 32.11 | 30.81 | -4.05% | 32.9 | 30.55 |
| Fri Jan 30 2026 | 31.75 | 32.11 | 0.75% | 33.29 | 31.35 |
| Thu Jan 29 2026 | 33.29 | 31.87 | -3.01% | 33.29 | 31.14 |
| Wed Jan 28 2026 | 32.65 | 32.86 | 4.02% | 33.49 | 31.92 |
