Niraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 28.79 | 29 | 0.45% | 29.58 | 28.22 |
| Mon Jul 20 2026 | 29.85 | 28.87 | -1.70% | 29.85 | 28.52 |
| Fri Jul 17 2026 | 29 | 29.37 | 1.28% | 29.48 | 28.89 |
| Thu Jul 16 2026 | 29.79 | 29 | -1.76% | 29.79 | 28.6 |
| Wed Jul 15 2026 | 29.02 | 29.52 | -0.37% | 29.85 | 29 |
| Tue Jul 14 2026 | 29.69 | 29.63 | 1.51% | 29.98 | 28.22 |
| Mon Jul 13 2026 | 29.32 | 29.19 | -0.44% | 29.78 | 29 |
| Fri Jul 10 2026 | 29.52 | 29.32 | -0.17% | 29.81 | 29 |
| Thu Jul 09 2026 | 29.5 | 29.37 | -0.03% | 29.88 | 29 |
| Wed Jul 08 2026 | 29.5 | 29.38 | -0.07% | 29.95 | 29.1 |
Niraj Cement Structurals Associated Pages
