Niraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 28.67 | 28.78 | 3.97% | 29.05 | 27.61 |
| Thu Apr 09 2026 | 28.5 | 27.68 | -3.76% | 28.5 | 26.2 |
| Wed Apr 08 2026 | 28.29 | 28.76 | 9.10% | 29.6 | 26.88 |
| Tue Apr 07 2026 | 24 | 26.36 | 9.42% | 26.7 | 24 |
| Mon Apr 06 2026 | 23.15 | 24.09 | 4.06% | 24.54 | 22.92 |
| Thu Apr 02 2026 | 21.6 | 23.15 | 2.98% | 23.44 | 21.59 |
| Wed Apr 01 2026 | 21.64 | 22.48 | 8.49% | 23 | 21.64 |
| Mon Mar 30 2026 | 21.5 | 20.72 | -3.49% | 21.89 | 20.14 |
| Fri Mar 27 2026 | 23.7 | 21.47 | -7.81% | 23.79 | 21.14 |
| Wed Mar 25 2026 | 23.7 | 23.29 | -0.64% | 24.5 | 23 |
Niraj Cement Structurals Associated Pages
