Niraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 24.7 | 23.89 | -3.36% | 24.7 | 23.36 |
| Thu Oct 29 2026 | 24.98 | 24.72 | 0.77% | 25.45 | 24.29 |
| Wed Oct 28 2026 | 23.94 | 24.53 | 2.46% | 27.78 | 23.61 |
| Tue Oct 27 2026 | 24 | 23.94 | 1.44% | 25.79 | 23.55 |
| Mon Oct 26 2026 | 24.15 | 23.6 | -2.28% | 24.4 | 23.12 |
| Fri Oct 23 2026 | 25.88 | 24.15 | -4.73% | 25.88 | 23.1 |
| Thu Oct 22 2026 | 26.2 | 25.35 | -2.01% | 26.39 | 24.64 |
| Wed Oct 21 2026 | 26.22 | 25.87 | -1.26% | 26.64 | 25.62 |
| Mon Oct 19 2026 | 27.59 | 26.2 | -3.96% | 27.59 | 26 |
| Fri Oct 16 2026 | 27.75 | 27.28 | -1.59% | 28.5 | 27 |
Niraj Cement Structurals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIRAJ
