Niraj Cement Structurals share price history
NIRAJ
30.2
1.72 (6.04%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNiraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 28.9 | 30.2 | 6.08% | 30.95 | 27.63 |
| Thu Nov 06 2025 | 29.87 | 28.47 | -3.62% | 29.87 | 27.2 |
| Tue Nov 04 2025 | 29.39 | 29.54 | 2.00% | 30.13 | 29.11 |
| Mon Nov 03 2025 | 31.8 | 28.96 | -8.93% | 32.68 | 28.81 |
| Fri Oct 31 2025 | 32 | 31.8 | -1.94% | 33.18 | 31.5 |
| Thu Oct 30 2025 | 33.36 | 32.43 | -0.76% | 33.36 | 32.15 |
| Wed Oct 29 2025 | 33.52 | 32.68 | -0.27% | 33.52 | 32.34 |
| Tue Oct 28 2025 | 34.09 | 32.77 | -2.24% | 34.09 | 32.15 |
| Mon Oct 27 2025 | 33.11 | 33.52 | 1.24% | 34 | 32.72 |
| Fri Oct 24 2025 | 33.5 | 33.11 | -1.75% | 33.9 | 32.97 |