Niraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 29.67 | 29.08 | -1.52% | 29.8 | 28.94 |
| Wed Apr 29 2026 | 29.18 | 29.53 | 1.23% | 29.79 | 29.05 |
| Tue Apr 28 2026 | 30.3 | 29.17 | -1.32% | 30.3 | 29.12 |
| Mon Apr 27 2026 | 30.88 | 29.56 | 1.44% | 30.88 | 29.2 |
| Fri Apr 24 2026 | 31.05 | 29.14 | -5.24% | 31.19 | 29.04 |
| Thu Apr 23 2026 | 29.7 | 30.75 | 3.54% | 31.02 | 29.47 |
| Wed Apr 22 2026 | 30 | 29.7 | -0.50% | 30.32 | 29.29 |
| Tue Apr 21 2026 | 30.56 | 29.85 | -1.87% | 30.94 | 29.7 |
| Mon Apr 20 2026 | 29.88 | 30.42 | 1.81% | 30.98 | 29.45 |
| Fri Apr 17 2026 | 29.73 | 29.88 | 0.50% | 31 | 29.39 |
Niraj Cement Structurals Associated Pages
