Niraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 29.32 | 29.37 | 0.20% | 29.74 | 29.02 |
| Fri Aug 07 2026 | 29.48 | 29.31 | -0.58% | 29.89 | 29 |
| Thu Aug 06 2026 | 30.59 | 29.48 | 1.03% | 30.59 | 29.2 |
| Wed Aug 05 2026 | 28.62 | 29.18 | 1.46% | 29.5 | 28.62 |
| Tue Aug 04 2026 | 29.46 | 28.76 | -1.07% | 29.46 | 28.7 |
| Mon Aug 03 2026 | 28.97 | 29.07 | 0.41% | 29.85 | 28.97 |
| Fri Jul 31 2026 | 28.25 | 28.95 | 0.28% | 29 | 28.25 |
| Thu Jul 30 2026 | 29.45 | 28.87 | -0.03% | 29.45 | 28.54 |
| Wed Jul 29 2026 | 29.04 | 28.88 | -0.55% | 29.1 | 28.29 |
| Tue Jul 28 2026 | 29.92 | 29.04 | 0.28% | 29.92 | 28.01 |
Niraj Cement Structurals Associated Pages
