Niraj Cement Structurals share price history
NIRAJ
31.46
2.86 (10.00%)Last updated on 17 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNiraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 28.6 | 31.46 | 10.00% | 31.46 | 28.4 |
| Thu Oct 16 2025 | 29.79 | 28.6 | -3.99% | 30.59 | 28.39 |
| Wed Oct 15 2025 | 30.89 | 29.79 | -3.50% | 31.85 | 29.5 |
| Tue Oct 14 2025 | 33.38 | 30.87 | -5.80% | 34.95 | 30.54 |
| Mon Oct 13 2025 | 35 | 32.77 | -6.48% | 35.77 | 30.37 |
| Fri Oct 10 2025 | 35.79 | 35.04 | -2.67% | 36.47 | 34.7 |
| Thu Oct 09 2025 | 40 | 36 | -18.29% | 43.47 | 35.25 |
| Wed Oct 08 2025 | 45.04 | 44.06 | -2.48% | 45.99 | 43.77 |
| Tue Oct 07 2025 | 47.25 | 45.18 | -1.68% | 47.25 | 44.88 |
| Mon Oct 06 2025 | 47.15 | 45.95 | -1.12% | 47.34 | 45.79 |