| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 45.5 | 46.93 | 3.46% | 47.99 | 45.5 |
| Thu Aug 14 2025 | 48.9 | 45.36 | -8.66% | 50.93 | 43.4 |
| Wed Aug 13 2025 | 49.34 | 49.66 | 0.61% | 50.2 | 48 |
| Tue Aug 12 2025 | 51 | 49.36 | 1.46% | 51 | 48.29 |
| Mon Aug 11 2025 | 51.93 | 48.65 | -1.76% | 51.93 | 47.09 |
| Fri Aug 08 2025 | 50.95 | 49.52 | -2.37% | 50.95 | 48.5 |
| Thu Aug 07 2025 | 48.61 | 50.72 | 3.51% | 50.79 | 48.52 |
| Wed Aug 06 2025 | 51.27 | 49 | -2.25% | 51.27 | 48.22 |
| Tue Aug 05 2025 | 50.84 | 50.13 | -1.40% | 50.9 | 49.22 |
| Mon Aug 04 2025 | 50.34 | 50.84 | 0.06% | 51.75 | 49.5 |