Niraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 29.02 | 29.2 | -1.65% | 30.45 | 29.02 |
| Tue Jun 30 2026 | 30.09 | 29.69 | -1.46% | 30.54 | 29.65 |
| Mon Jun 29 2026 | 29.7 | 30.13 | 0.33% | 30.29 | 29.7 |
| Thu Jun 25 2026 | 30 | 30.03 | -1.83% | 30.87 | 30 |
| Wed Jun 24 2026 | 30 | 30.59 | -0.84% | 30.85 | 29.5 |
| Tue Jun 23 2026 | 30.85 | 30.85 | -4.99% | 30.85 | 30.85 |
| Mon Jun 22 2026 | 33.7 | 32.47 | -4.95% | 35 | 32.47 |
| Fri Jun 19 2026 | 34.16 | 34.16 | 4.98% | 34.16 | 34.16 |
| Thu Jun 18 2026 | 32.54 | 32.54 | 4.97% | 32.54 | 32.54 |
| Wed Jun 17 2026 | 31 | 31 | 4.98% | 31 | 31 |
Niraj Cement Structurals Associated Pages
