Niraj Cement Structurals share price history
NIRAJ
35.76
0.64 (-1.76%)Last updated on 4 Dec, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNiraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 37.13 | 35.76 | -1.76% | 37.13 | 35 |
| Wed Dec 03 2025 | 37.99 | 36.4 | -2.52% | 37.99 | 36.29 |
| Tue Dec 02 2025 | 37.5 | 37.34 | -0.16% | 38.25 | 36.79 |
| Mon Dec 01 2025 | 38.29 | 37.4 | 0.73% | 38.38 | 36.79 |
| Fri Nov 28 2025 | 36.84 | 37.13 | 2.43% | 38.4 | 36.18 |
| Thu Nov 27 2025 | 37.54 | 36.25 | -3.33% | 38.43 | 35.77 |
| Wed Nov 26 2025 | 38.29 | 37.5 | -0.35% | 39 | 37.29 |
| Tue Nov 25 2025 | 39.11 | 37.63 | 5.82% | 39.11 | 36.68 |
| Mon Nov 24 2025 | 38.15 | 35.56 | -6.86% | 38.15 | 35.13 |
| Fri Nov 21 2025 | 38.59 | 38.18 | -1.04% | 39.88 | 37.59 |