Niraj Cement Structurals Share Price History

NIRAJ

Infrastructure Small Cap

27.280.04 (-0.15%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Niraj Cement Structurals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	27	27.28	-0.11%	28.1	26.62
Thu Oct 08 2026	27.79	27.31	-0.76%	28.05	26.89
Wed Oct 07 2026	27	27.52	0.18%	28.19	27
Tue Oct 06 2026	27	27.47	-1.61%	28.39	27
Mon Oct 05 2026	28.29	27.92	0.69%	28.5	27.31
Thu Oct 01 2026	28.39	27.73	0.29%	28.39	27.11
Wed Sep 30 2026	27.7	27.65	-2.50%	28.95	27.25
Tue Sep 29 2026	28.45	28.36	1.69%	28.89	27.79
Mon Sep 28 2026	29.39	27.89	-0.78%	29.39	27.7
Fri Sep 25 2026	29.12	28.11	-3.47%	29.14	27.71

1
2
3
4
...
25

Niraj Cement Structurals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support