Niraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 29.5 | 30.02 | 2.81% | 30.4 | 29 |
| Wed May 20 2026 | 29.23 | 29.2 | -0.10% | 29.79 | 28.75 |
| Tue May 19 2026 | 29.45 | 29.23 | 1.42% | 30.18 | 28.89 |
| Mon May 18 2026 | 29.54 | 28.82 | -3.55% | 30.29 | 28.43 |
| Fri May 15 2026 | 30 | 29.88 | -3.89% | 30.79 | 29.54 |
| Thu May 14 2026 | 31.7 | 31.09 | 0.13% | 31.7 | 30.62 |
| Wed May 13 2026 | 31.7 | 31.05 | -4.58% | 32.09 | 30.77 |
| Tue May 12 2026 | 28.1 | 32.54 | -1.45% | 33.79 | 28.1 |
| Mon May 11 2026 | 34.7 | 33.02 | -4.79% | 34.7 | 32.65 |
| Fri May 08 2026 | 36.45 | 34.68 | 2.97% | 36.84 | 34.5 |
Niraj Cement Structurals Associated Pages
