Niraj Cement Structurals share price history
NIRAJ
34.17
0.10 (-0.29%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Niraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 34.3 | 34.17 | -4.85% | 35.6 | 34.06 |
| Fri Jan 09 2026 | 37.41 | 35.91 | -3.88% | 37.93 | 34 |
| Thu Jan 08 2026 | 38.45 | 37.36 | -2.83% | 38.68 | 36.84 |
| Wed Jan 07 2026 | 38.24 | 38.45 | 0.55% | 39.93 | 38.09 |
| Tue Jan 06 2026 | 39.06 | 38.24 | -1.65% | 39.06 | 38 |
| Mon Jan 05 2026 | 39.7 | 38.88 | -0.92% | 40.49 | 38 |
| Fri Jan 02 2026 | 40.7 | 39.24 | -2.29% | 40.7 | 38.79 |
| Thu Jan 01 2026 | 40.86 | 40.16 | 2.32% | 40.86 | 39.2 |
| Wed Dec 31 2025 | 40.88 | 39.25 | -4.03% | 41.25 | 39 |
| Tue Dec 30 2025 | 40.99 | 40.9 | 2.74% | 42.5 | 39.75 |
