Niraj Cement Structurals share price history
NIRAJ
45.53
0.11 (0.24%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNiraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 45.2 | 45.53 | 0.26% | 47.2 | 45.05 |
| Fri Sep 26 2025 | 45.18 | 45.41 | -0.74% | 46.95 | 44.45 |
| Thu Sep 25 2025 | 46.09 | 45.75 | -2.33% | 47.47 | 45.7 |
| Wed Sep 24 2025 | 46 | 46.84 | 2.29% | 47.58 | 45.5 |
| Tue Sep 23 2025 | 46.75 | 45.79 | -0.69% | 46.75 | 45.63 |
| Mon Sep 22 2025 | 46.77 | 46.11 | -1.56% | 48.09 | 45.27 |
| Fri Sep 19 2025 | 47 | 46.84 | -1.66% | 48.25 | 46.25 |
| Thu Sep 18 2025 | 46.36 | 47.63 | 1.34% | 48.99 | 46.36 |
| Wed Sep 17 2025 | 48.2 | 47 | -1.03% | 48.79 | 46.79 |
| Tue Sep 16 2025 | 48.5 | 47.49 | -1.39% | 49.68 | 47.34 |