Niraj Cement Structurals share price history
NIRAJ
46.66
0.16 (-0.34%)Last updated on 5 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNiraj Cement Structurals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 46.4 | 46.65 | -0.34% | 47.58 | 46.4 |
| Thu Sep 04 2025 | 47.72 | 46.81 | -0.72% | 48.22 | 46.7 |
| Wed Sep 03 2025 | 46.97 | 47.15 | 1.51% | 48.88 | 46.27 |
| Tue Sep 02 2025 | 46.5 | 46.45 | 0.69% | 47.5 | 46 |
| Mon Sep 01 2025 | 48.68 | 46.13 | -0.77% | 48.68 | 45.59 |
| Fri Aug 29 2025 | 47.56 | 46.49 | -2.72% | 47.99 | 45.4 |
| Thu Aug 28 2025 | 48 | 47.79 | 2.05% | 48.27 | 46.72 |
| Tue Aug 26 2025 | 47.99 | 46.83 | 1.17% | 49.7 | 45.54 |
| Mon Aug 25 2025 | 50.65 | 46.29 | -4.95% | 50.65 | 46 |
| Fri Aug 22 2025 | 50.15 | 48.7 | -2.89% | 50.18 | 48.02 |