Nintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 291.7 | 291.65 | -0.49% | 292 | 284.65 |
| Wed Mar 18 2026 | 294.2 | 293.1 | 0.19% | 301.64 | 292.14 |
| Tue Mar 17 2026 | 308.95 | 292.54 | -1.35% | 310 | 290 |
| Mon Mar 16 2026 | 285 | 296.54 | 1.63% | 314 | 281.04 |
| Fri Mar 13 2026 | 296.6 | 291.79 | -3.22% | 300 | 290 |
| Thu Mar 12 2026 | 302 | 301.5 | -0.74% | 306.95 | 293 |
| Wed Mar 11 2026 | 304.2 | 303.75 | 2.72% | 308.54 | 300.54 |
| Tue Mar 10 2026 | 299.45 | 295.7 | 0.75% | 299.45 | 292.54 |
| Mon Mar 09 2026 | 297.35 | 293.5 | -3.77% | 297.39 | 285 |
| Fri Mar 06 2026 | 310 | 305 | -2.51% | 315 | 303 |
