Nintec Systems Share Price History

NINSYS

IT Industry Small Cap

90339.50 (4.57%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nintec Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	859.95	903	4.57%	906.65	848.25
Wed Oct 28 2026	880	863.5	-1.32%	888	832.5
Tue Oct 27 2026	883	875.04	-0.74%	895	866.04
Mon Oct 26 2026	899.95	881.54	0.62%	899.95	860.09
Fri Oct 23 2026	903.54	876.09	-3.04%	925.2	862.7
Thu Oct 22 2026	899	903.54	3.75%	910	843.04
Wed Oct 21 2026	897	870.84	-0.74%	918.7	844.65
Mon Oct 19 2026	868	877.29	2.58%	897.95	840
Fri Oct 16 2026	824.9	855.2	3.50%	860	822.84
Thu Oct 15 2026	840	826.29	0.73%	840	805.5

1
2
3
4
...
25

Nintec Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support