Nintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 618.95 | 617.25 | 2.61% | 629.75 | 587 |
| Tue May 19 2026 | 562.65 | 601.54 | 3.09% | 610 | 562.65 |
| Mon May 18 2026 | 590 | 583.5 | -1.83% | 601 | 566 |
| Fri May 15 2026 | 581 | 594.4 | 2.17% | 600 | 552.75 |
| Thu May 14 2026 | 590.79 | 581.79 | 1.15% | 590.79 | 557.15 |
| Wed May 13 2026 | 564.29 | 575.2 | 1.43% | 580 | 542.7 |
| Tue May 12 2026 | 554.65 | 567.09 | 2.24% | 579.9 | 528 |
| Mon May 11 2026 | 560 | 554.65 | -0.96% | 560 | 540 |
| Fri May 08 2026 | 548 | 560 | 3.48% | 562.79 | 532.5 |
| Thu May 07 2026 | 526 | 541.15 | 2.53% | 549 | 511.04 |
