Nintec Systems share price history

NINSYS

440.35

0.25 (0.06%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nintec Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025433.45440.350.06%448.95433.45
Fri Oct 17 2025441.35440.10.01%443440
Thu Oct 16 2025440.14440.04-0.76%451.95435.2
Wed Oct 15 2025444.5443.390.28%480436.1
Tue Oct 14 2025440442.140.34%444433
Mon Oct 13 2025436.39440.64-0.54%442.95431.1
Fri Oct 10 2025435.1443.041.58%444435.1
Thu Oct 09 2025442.25436.14-0.73%442.25433.6
Wed Oct 08 2025439.54439.350.21%444429.5
Tue Oct 07 2025436438.450.22%443.1436