Nintec Systems share price history
NINSYS
340
8.25 (2.49%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 338.6 | 340 | 2.49% | 351 | 325.55 |
| Thu Feb 05 2026 | 348.1 | 331.75 | -5.18% | 348.1 | 327.89 |
| Wed Feb 04 2026 | 347.7 | 349.89 | 2.15% | 352 | 337.1 |
| Tue Feb 03 2026 | 369 | 342.54 | 0.26% | 369 | 340 |
| Mon Feb 02 2026 | 322.6 | 341.64 | 2.84% | 343.89 | 322.6 |
| Sun Feb 01 2026 | 344.7 | 332.2 | -2.48% | 349.95 | 326 |
| Fri Jan 30 2026 | 343.29 | 340.64 | -1.41% | 343.29 | 335.64 |
| Thu Jan 29 2026 | 345.2 | 345.5 | 0.09% | 348.45 | 335 |
| Wed Jan 28 2026 | 330.04 | 345.2 | 3.65% | 355 | 330.04 |
| Tue Jan 27 2026 | 336.35 | 333.04 | -0.97% | 341.95 | 332.45 |
