Nintec Systems share price history
NINSYS
440.35
0.25 (0.06%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 433.45 | 440.35 | 0.06% | 448.95 | 433.45 |
| Fri Oct 17 2025 | 441.35 | 440.1 | 0.01% | 443 | 440 |
| Thu Oct 16 2025 | 440.14 | 440.04 | -0.76% | 451.95 | 435.2 |
| Wed Oct 15 2025 | 444.5 | 443.39 | 0.28% | 480 | 436.1 |
| Tue Oct 14 2025 | 440 | 442.14 | 0.34% | 444 | 433 |
| Mon Oct 13 2025 | 436.39 | 440.64 | -0.54% | 442.95 | 431.1 |
| Fri Oct 10 2025 | 435.1 | 443.04 | 1.58% | 444 | 435.1 |
| Thu Oct 09 2025 | 442.25 | 436.14 | -0.73% | 442.25 | 433.6 |
| Wed Oct 08 2025 | 439.54 | 439.35 | 0.21% | 444 | 429.5 |
| Tue Oct 07 2025 | 436 | 438.45 | 0.22% | 443.1 | 436 |