Nintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 428.9 | 425.85 | -0.21% | 434.6 | 412.3 |
| Tue Apr 07 2026 | 390.6 | 426.75 | 9.25% | 434.95 | 390.5 |
| Mon Apr 06 2026 | 382.29 | 390.6 | 1.65% | 410.39 | 382.29 |
| Thu Apr 02 2026 | 387 | 384.25 | -2.82% | 394.79 | 365.04 |
| Wed Apr 01 2026 | 391 | 395.39 | -0.52% | 455.89 | 386 |
| Mon Mar 30 2026 | 353.04 | 397.45 | 13.65% | 419 | 333.29 |
| Fri Mar 27 2026 | 325.95 | 349.7 | 8.14% | 370.45 | 305 |
| Wed Mar 25 2026 | 344.95 | 323.39 | -5.48% | 368.75 | 316.29 |
| Tue Mar 24 2026 | 304.95 | 342.14 | 19.38% | 343.89 | 288.25 |
| Mon Mar 23 2026 | 304.95 | 286.6 | -1.24% | 304.95 | 282.45 |
