Nintec Systems share price history
NINSYS
439.05
0.65 (-0.15%)Last updated on 1 Oct, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 451.7 | 439.05 | -0.15% | 451.7 | 435.1 |
| Tue Sep 30 2025 | 437.5 | 439.7 | -0.16% | 441.85 | 431.35 |
| Mon Sep 29 2025 | 436 | 440.39 | 0.64% | 444.95 | 432.54 |
| Fri Sep 26 2025 | 444 | 437.6 | -0.40% | 444.64 | 431 |
| Thu Sep 25 2025 | 440 | 439.35 | -0.24% | 442.39 | 435 |
| Wed Sep 24 2025 | 441 | 440.39 | -0.43% | 445.54 | 436.54 |
| Tue Sep 23 2025 | 437.45 | 442.29 | 0.97% | 447.89 | 430 |
| Mon Sep 22 2025 | 445 | 438.04 | -2.07% | 445 | 437.2 |
| Fri Sep 19 2025 | 456 | 447.29 | -0.39% | 456 | 441.7 |
| Thu Sep 18 2025 | 448.5 | 449.04 | 0.50% | 450 | 441.5 |