Nintec Systems share price history
NINSYS
345.8
5.90 (1.74%)Last updated on 12 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 340.3 | 345.8 | 1.74% | 349.5 | 332 |
| Wed Feb 11 2026 | 341.1 | 339.89 | -1.73% | 353.04 | 334 |
| Tue Feb 10 2026 | 349.64 | 345.89 | 3.32% | 349.64 | 334.5 |
| Mon Feb 09 2026 | 350.5 | 334.79 | -3.52% | 355.29 | 326.29 |
| Fri Feb 06 2026 | 338.6 | 347 | 4.60% | 351 | 325.54 |
| Thu Feb 05 2026 | 348.1 | 331.75 | -5.18% | 348.1 | 327.89 |
| Wed Feb 04 2026 | 347.7 | 349.89 | 2.15% | 352 | 337.1 |
| Tue Feb 03 2026 | 369 | 342.54 | 0.26% | 369 | 340 |
| Mon Feb 02 2026 | 322.6 | 341.64 | 2.84% | 343.89 | 322.6 |
| Sun Feb 01 2026 | 344.7 | 332.2 | -2.48% | 349.95 | 326 |
