Nintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 730 | 739.1 | 0.57% | 746.9 | 730 |
| Thu Aug 06 2026 | 717.65 | 734.9 | 1.89% | 735.29 | 698.15 |
| Wed Aug 05 2026 | 724.5 | 721.25 | -1.76% | 730 | 702 |
| Tue Aug 04 2026 | 746 | 734.2 | -2.30% | 749 | 713.95 |
| Mon Aug 03 2026 | 779 | 751.5 | -3.91% | 797 | 743 |
| Fri Jul 31 2026 | 822.5 | 782.09 | -5.00% | 822.5 | 782.09 |
| Thu Jul 30 2026 | 817.34 | 823.25 | 0.22% | 833 | 809 |
| Wed Jul 29 2026 | 846 | 821.45 | -2.98% | 859.95 | 804.4 |
| Tue Jul 28 2026 | 840 | 846.7 | 0.18% | 860 | 821.59 |
| Mon Jul 27 2026 | 845.29 | 845.2 | -2.47% | 870.34 | 836.59 |
