| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 447.2 | 450.1 | 0.00% | 458 | 447.2 |
| Tue Jul 15 2025 | 456.35 | 450.1 | 0.65% | 460 | 441 |
| Mon Jul 14 2025 | 455.7 | 447.2 | -0.22% | 459.04 | 445.29 |
| Fri Jul 11 2025 | 444 | 448.2 | -1.82% | 452.2 | 444 |
| Thu Jul 10 2025 | 467.75 | 456.5 | 1.15% | 467.75 | 450 |
| Wed Jul 09 2025 | 456.95 | 451.29 | -0.87% | 457.89 | 447.54 |
| Tue Jul 08 2025 | 458.35 | 455.25 | 0.05% | 460.95 | 453.54 |
| Mon Jul 07 2025 | 453.79 | 455.04 | 1.02% | 461.35 | 450 |
| Fri Jul 04 2025 | 456.7 | 450.45 | -1.37% | 465 | 445 |
| Thu Jul 03 2025 | 461.79 | 456.7 | -1.71% | 464.04 | 455.6 |