Nintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 811 | 819 | 1.36% | 840.3 | 808.05 |
| Mon Jun 29 2026 | 803.29 | 808.04 | 4.53% | 810 | 770 |
| Thu Jun 25 2026 | 789 | 773 | -0.01% | 799.29 | 750 |
| Wed Jun 24 2026 | 790 | 773.04 | -0.26% | 811 | 766.79 |
| Tue Jun 23 2026 | 785 | 775.09 | 2.98% | 786 | 757 |
| Mon Jun 22 2026 | 720.29 | 752.65 | 4.49% | 756.29 | 709 |
| Fri Jun 19 2026 | 700 | 720.29 | 3.68% | 725 | 676.59 |
| Thu Jun 18 2026 | 690 | 694.75 | 0.35% | 712 | 676.25 |
| Wed Jun 17 2026 | 704.79 | 692.34 | -1.77% | 719.9 | 686 |
| Tue Jun 16 2026 | 719.29 | 704.79 | 0.08% | 719.29 | 691.29 |
