Nintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 716 | 718.9 | 0.35% | 745.9 | 692 |
| Mon Jun 08 2026 | 710.59 | 716.4 | -1.07% | 720 | 690.09 |
| Fri Jun 05 2026 | 695 | 724.15 | 1.20% | 751.29 | 679.79 |
| Thu Jun 04 2026 | 705.65 | 715.54 | -1.02% | 725 | 686.79 |
| Wed Jun 03 2026 | 703 | 722.9 | 0.22% | 736 | 703 |
| Tue Jun 02 2026 | 734.59 | 721.34 | -1.80% | 757.2 | 716 |
| Mon Jun 01 2026 | 708.79 | 734.59 | 3.64% | 739.75 | 683 |
| Fri May 29 2026 | 690 | 708.79 | 3.88% | 715 | 680 |
| Wed May 27 2026 | 659 | 682.34 | 3.39% | 690 | 659 |
| Tue May 26 2026 | 655.54 | 659.95 | 0.67% | 683.95 | 650.5 |
