Nintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 548 | 560 | 3.48% | 562.8 | 532.5 |
| Thu May 07 2026 | 526 | 541.15 | 2.53% | 549 | 511.04 |
| Wed May 06 2026 | 535.9 | 527.79 | -0.36% | 535.9 | 508.04 |
| Tue May 05 2026 | 539.9 | 529.7 | 1.51% | 539.9 | 507.2 |
| Mon May 04 2026 | 502.7 | 521.84 | 0.41% | 540 | 500 |
| Thu Apr 30 2026 | 498 | 519.7 | 4.24% | 520 | 488 |
| Wed Apr 29 2026 | 511 | 498.54 | -2.48% | 511 | 493 |
| Tue Apr 28 2026 | 509.5 | 511.2 | 0.76% | 530 | 485.6 |
| Mon Apr 27 2026 | 492.89 | 507.35 | 2.93% | 515 | 482 |
| Fri Apr 24 2026 | 519.9 | 492.89 | -5.48% | 521.54 | 490 |
