Nintec Systems share price history
NINSYS
405.1
9.85 (2.49%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 391 | 405.1 | 2.49% | 413.4 | 390.55 |
| Wed Dec 03 2025 | 400.5 | 395.25 | -1.54% | 468.95 | 386 |
| Tue Dec 02 2025 | 403.89 | 401.45 | -2.62% | 412.25 | 401 |
| Mon Dec 01 2025 | 412 | 412.25 | 1.57% | 417.64 | 399 |
| Fri Nov 28 2025 | 407.29 | 405.89 | -0.34% | 412.5 | 401.7 |
| Thu Nov 27 2025 | 407.1 | 407.29 | -1.14% | 412 | 405.04 |
| Wed Nov 26 2025 | 419.75 | 412 | 0.12% | 420 | 402.1 |
| Tue Nov 25 2025 | 411.45 | 411.5 | 0.01% | 417.7 | 403.2 |
| Mon Nov 24 2025 | 449.95 | 411.45 | -4.94% | 449.95 | 408 |
| Fri Nov 21 2025 | 392.54 | 432.85 | 7.81% | 458 | 389.7 |