Nintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 905 | 906 | 1.39% | 915 | 875.1 |
| Fri Jul 17 2026 | 905 | 893.59 | 0.01% | 905 | 880 |
| Thu Jul 16 2026 | 885 | 893.54 | 2.06% | 897 | 875.09 |
| Wed Jul 15 2026 | 884.2 | 875.5 | 0.80% | 888.84 | 853.54 |
| Tue Jul 14 2026 | 860 | 868.54 | -0.14% | 875 | 844 |
| Mon Jul 13 2026 | 878.5 | 869.75 | -1.49% | 880 | 846 |
| Fri Jul 10 2026 | 904 | 882.9 | -3.42% | 908 | 872 |
| Thu Jul 09 2026 | 925 | 914.15 | 1.36% | 925 | 904 |
| Wed Jul 08 2026 | 935 | 901.9 | 0.12% | 935 | 861.2 |
| Tue Jul 07 2026 | 898.7 | 900.79 | 1.43% | 919.9 | 860 |
