Nintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 509.5 | 511.2 | 0.76% | 530 | 485.6 |
| Mon Apr 27 2026 | 492.89 | 507.35 | 2.93% | 515 | 482 |
| Fri Apr 24 2026 | 519.9 | 492.89 | -5.48% | 521.54 | 490 |
| Thu Apr 23 2026 | 509 | 521.45 | 4.20% | 525.5 | 492.54 |
| Wed Apr 22 2026 | 503 | 500.45 | 0.50% | 529.84 | 492.54 |
| Tue Apr 21 2026 | 460.39 | 497.95 | 6.86% | 514.54 | 460.39 |
| Mon Apr 20 2026 | 462.75 | 466 | 0.71% | 470 | 448.54 |
| Fri Apr 17 2026 | 452.75 | 462.7 | 2.21% | 465.7 | 444.04 |
| Thu Apr 16 2026 | 440.25 | 452.7 | 2.62% | 460 | 421.04 |
| Wed Apr 15 2026 | 407.6 | 441.14 | 9.49% | 450 | 405.25 |
