Nintec Systems share price history
NINSYS
405
0.75 (-0.18%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 402.25 | 405 | -0.18% | 419.3 | 402.25 |
| Tue Dec 23 2025 | 400.6 | 405.75 | 0.01% | 409.45 | 400.6 |
| Mon Dec 22 2025 | 412.89 | 405.7 | -0.33% | 412.89 | 404 |
| Fri Dec 19 2025 | 413.04 | 407.04 | -0.25% | 413.04 | 399.1 |
| Thu Dec 18 2025 | 406.79 | 408.04 | 1.83% | 414.29 | 397.39 |
| Wed Dec 17 2025 | 400.04 | 400.7 | -1.63% | 405.89 | 395 |
| Tue Dec 16 2025 | 401 | 407.35 | -0.34% | 410 | 400 |
| Mon Dec 15 2025 | 403 | 408.75 | -0.10% | 414.6 | 403 |
| Fri Dec 12 2025 | 410.7 | 409.14 | 0.44% | 413 | 402.2 |
| Thu Dec 11 2025 | 402 | 407.35 | 1.98% | 419 | 397.35 |
