| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 422.15 | 430 | 1.71% | 430 | 415.1 |
| Thu Aug 14 2025 | 440 | 422.79 | -2.42% | 440 | 417.5 |
| Wed Aug 13 2025 | 425.35 | 433.29 | 3.39% | 440.5 | 425.35 |
| Tue Aug 12 2025 | 418 | 419.1 | 1.71% | 427.04 | 406.5 |
| Mon Aug 11 2025 | 423.89 | 412.04 | -2.80% | 423.89 | 410 |
| Fri Aug 08 2025 | 431.2 | 423.89 | -0.14% | 434 | 414 |
| Thu Aug 07 2025 | 431.39 | 424.5 | -0.11% | 438.95 | 420.2 |
| Wed Aug 06 2025 | 427.29 | 424.95 | -0.55% | 432.04 | 421.2 |
| Tue Aug 05 2025 | 433.79 | 427.29 | -0.88% | 433.79 | 425.04 |
| Mon Aug 04 2025 | 429.79 | 431.1 | 1.15% | 436.39 | 425.04 |