Nintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 325.4 | 325.85 | 0.92% | 332.4 | 312.15 |
| Thu Feb 26 2026 | 329 | 322.89 | 2.60% | 353 | 316.39 |
| Wed Feb 25 2026 | 340 | 314.7 | -3.43% | 340 | 282.35 |
| Tue Feb 24 2026 | 334.6 | 325.89 | -2.60% | 334.6 | 323.2 |
| Mon Feb 23 2026 | 348 | 334.6 | 1.49% | 348 | 330 |
| Fri Feb 20 2026 | 328.25 | 329.7 | 0.46% | 334.54 | 321.75 |
| Thu Feb 19 2026 | 350 | 328.2 | -2.94% | 350 | 328.04 |
| Wed Feb 18 2026 | 330.79 | 338.14 | 3.85% | 342 | 321.95 |
| Tue Feb 17 2026 | 329 | 325.6 | 0.88% | 335 | 323.25 |
| Mon Feb 16 2026 | 336.95 | 322.75 | -4.21% | 336.95 | 320.25 |
