Nintec Systems share price history
NINSYS
420
0.10 (-0.02%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 420.35 | 420.1 | -0.06% | 429.79 | 417.35 |
| Fri Nov 07 2025 | 425.64 | 420.35 | -1.75% | 430.2 | 417 |
| Thu Nov 06 2025 | 431 | 427.85 | -0.79% | 434.45 | 426 |
| Tue Nov 04 2025 | 431.1 | 431.25 | -0.09% | 438.89 | 431 |
| Mon Nov 03 2025 | 436.35 | 431.64 | -1.08% | 436.35 | 431 |
| Fri Oct 31 2025 | 436.35 | 436.35 | -0.80% | 444 | 436 |
| Thu Oct 30 2025 | 444.95 | 439.85 | -0.74% | 444.95 | 435.04 |
| Wed Oct 29 2025 | 440 | 443.14 | 0.71% | 444 | 430.6 |
| Tue Oct 28 2025 | 445 | 440 | -0.95% | 445.2 | 438 |
| Mon Oct 27 2025 | 441 | 444.2 | 1.09% | 448.79 | 435.14 |