Nintec Systems share price history
NINSYS
453.55
8.50 (1.91%)Last updated on 9 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNintec Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 459 | 452.75 | 1.73% | 465.95 | 447.05 |
| Mon Sep 08 2025 | 462.04 | 445.04 | -1.34% | 467.45 | 443 |
| Fri Sep 05 2025 | 470.85 | 451.1 | 0.09% | 470.85 | 442.2 |
| Thu Sep 04 2025 | 464 | 450.7 | -2.87% | 467.95 | 449.29 |
| Wed Sep 03 2025 | 483.35 | 464 | -2.38% | 487 | 461.2 |
| Tue Sep 02 2025 | 449 | 475.29 | 6.38% | 500 | 445.25 |
| Mon Sep 01 2025 | 457.79 | 446.79 | -0.47% | 457.79 | 441.39 |
| Fri Aug 29 2025 | 431.54 | 448.89 | 1.86% | 453.89 | 431.54 |
| Thu Aug 28 2025 | 435 | 440.7 | 0.90% | 442.89 | 425.1 |
| Tue Aug 26 2025 | 438.75 | 436.79 | -0.19% | 444.95 | 429.95 |