Nintec Systems Share Price History

NINSYS

IT Industry Small Cap

816.4513.30 (-1.60%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nintec Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	829.75	816.45	-1.60%	829.75	788.3
Wed Oct 07 2026	822.54	829.75	0.88%	854.95	805
Tue Oct 06 2026	842	822.54	-2.31%	867.25	815.29
Mon Oct 05 2026	830	842	4.64%	844.84	808
Thu Oct 01 2026	787	804.65	5.00%	804.65	778.29
Wed Sep 30 2026	737.04	766.34	3.96%	774	723
Tue Sep 29 2026	715.79	737.15	4.39%	741.45	696.59
Mon Sep 28 2026	720	706.15	-0.37%	720	700
Fri Sep 25 2026	713.04	708.75	-0.60%	713.04	693
Thu Sep 24 2026	710	713.04	0.39%	714.79	703.95

1
2
3
4
...
25

Nintec Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support