Nimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 179.45 | 189.55 | 4.98% | 189.55 | 179.45 |
| Wed Apr 01 2026 | 184.14 | 180.55 | 2.88% | 184.25 | 171 |
| Mon Mar 30 2026 | 183 | 175.5 | -4.98% | 183 | 175.5 |
| Fri Mar 27 2026 | 179.64 | 184.69 | -1.76% | 196.75 | 179.64 |
| Wed Mar 25 2026 | 189.44 | 188 | 2.82% | 189.44 | 180.1 |
| Tue Mar 24 2026 | 182 | 182.85 | -2.40% | 191.89 | 179.5 |
| Mon Mar 23 2026 | 186.05 | 187.35 | -2.95% | 192.8 | 185.05 |
| Fri Mar 20 2026 | 200 | 193.05 | -3.35% | 200.19 | 189.8 |
| Thu Mar 19 2026 | 196.94 | 199.75 | 4.31% | 199.94 | 187 |
| Wed Mar 18 2026 | 200.89 | 191.5 | -2.24% | 201 | 189 |
