Nimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 196.85 | 196 | -0.70% | 199.95 | 188.1 |
| Thu Mar 12 2026 | 197 | 197.39 | -0.36% | 197.5 | 191.94 |
| Wed Mar 11 2026 | 195 | 198.1 | 1.59% | 201.94 | 195 |
| Tue Mar 10 2026 | 198.25 | 195 | 1.38% | 198.25 | 190 |
| Mon Mar 09 2026 | 187 | 192.35 | -1.93% | 193 | 186.35 |
| Fri Mar 06 2026 | 190.19 | 196.14 | 3.61% | 196.44 | 185.8 |
| Thu Mar 05 2026 | 190 | 189.3 | -0.94% | 195.55 | 186 |
| Wed Mar 04 2026 | 195 | 191.1 | -4.45% | 196 | 191 |
| Mon Mar 02 2026 | 199.94 | 200 | 3.23% | 200 | 188 |
| Fri Feb 27 2026 | 206.35 | 193.75 | -4.01% | 206.35 | 192.14 |
