Nimbus Projects share price history
NIMBSPROJ
289
1.05 (0.36%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 287.95 | 289 | 0.36% | 295.8 | 280 |
| Thu Oct 16 2025 | 273 | 287.95 | 2.84% | 289.85 | 266 |
| Wed Oct 15 2025 | 273.6 | 280 | -0.92% | 286.75 | 273.6 |
| Tue Oct 14 2025 | 287 | 282.6 | 0.57% | 288.5 | 272 |
| Mon Oct 13 2025 | 269.1 | 281 | -0.10% | 289.89 | 269.1 |
| Fri Oct 10 2025 | 269.75 | 281.29 | -0.92% | 287.1 | 269.75 |
| Thu Oct 09 2025 | 285 | 283.89 | -1.43% | 293 | 273.6 |
| Wed Oct 08 2025 | 292.39 | 288 | 1.13% | 292.39 | 281.39 |
| Tue Oct 07 2025 | 294.29 | 284.79 | 1.61% | 294.29 | 280.6 |
| Mon Oct 06 2025 | 269.5 | 280.29 | 0.97% | 285.95 | 269.5 |