Nimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 221.26 | 214.12 | -4.84% | 223.99 | 213.75 |
| Tue May 12 2026 | 213.8 | 225 | 9.20% | 226.64 | 209.82 |
| Mon May 11 2026 | 181.5 | 206.05 | 9.99% | 206.07 | 181.5 |
| Fri May 08 2026 | 181.8 | 187.33 | 1.14% | 194.39 | 175.5 |
| Thu May 07 2026 | 179.99 | 185.21 | 6.17% | 190.38 | 175.66 |
| Wed May 06 2026 | 178 | 174.44 | 3.45% | 178.78 | 169 |
| Tue May 05 2026 | 183.5 | 168.63 | -4.84% | 183.5 | 165.8 |
| Mon May 04 2026 | 178.91 | 177.21 | -0.44% | 188.97 | 175.14 |
| Thu Apr 30 2026 | 184.89 | 178 | 1.62% | 192.05 | 171.25 |
| Wed Apr 29 2026 | 188.8 | 175.17 | -3.67% | 194.69 | 171.41 |
