Nimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 205 | 204.5 | 2.25% | 205 | 204.5 |
| Thu Jul 09 2026 | 191.1 | 200 | 4.74% | 200 | 190.94 |
| Wed Jul 08 2026 | 194.1 | 190.94 | -5.00% | 194.1 | 190.94 |
| Tue Jul 07 2026 | 196 | 201 | 2.41% | 201 | 192 |
| Mon Jul 06 2026 | 192.72 | 196.27 | -3.25% | 209.99 | 192.72 |
| Fri Jul 03 2026 | 203 | 202.86 | -0.51% | 211 | 199.55 |
| Thu Jul 02 2026 | 202 | 203.91 | 0.95% | 208.5 | 200 |
| Wed Jul 01 2026 | 204 | 202 | -1.01% | 204 | 193.86 |
| Tue Jun 30 2026 | 204 | 204.07 | -0.44% | 212 | 194.74 |
| Mon Jun 29 2026 | 214.94 | 204.97 | -2.39% | 214.94 | 199.5 |
