Nimbus Projects share price history
NIMBSPROJ
266.1
7.00 (-2.56%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 263 | 266.1 | -2.56% | 281.2 | 263 |
| Wed Dec 03 2025 | 276.54 | 273.1 | -1.21% | 285 | 263.1 |
| Tue Dec 02 2025 | 290 | 276.45 | -1.27% | 290.95 | 273.6 |
| Mon Dec 01 2025 | 273.5 | 280 | 2.38% | 283 | 272.6 |
| Fri Nov 28 2025 | 274.54 | 273.5 | -0.26% | 280 | 266.79 |
| Thu Nov 27 2025 | 266.04 | 274.2 | 1.50% | 281 | 265.1 |
| Wed Nov 26 2025 | 259.89 | 270.14 | 3.94% | 272.85 | 251.1 |
| Tue Nov 25 2025 | 268 | 259.89 | 0.58% | 268 | 258 |
| Mon Nov 24 2025 | 271.95 | 258.39 | -4.99% | 277.45 | 258.39 |
| Fri Nov 21 2025 | 270 | 271.95 | 2.22% | 272.6 | 262.04 |