Nimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 183 | 183 | -0.33% | 192.65 | 182 |
| Thu Jul 30 2026 | 188.03 | 183.6 | -0.41% | 193.19 | 181 |
| Wed Jul 29 2026 | 189 | 184.35 | -1.42% | 196.35 | 183 |
| Tue Jul 28 2026 | 191 | 187 | -1.58% | 194 | 187 |
| Mon Jul 27 2026 | 191 | 190 | 0.00% | 193.5 | 190 |
| Fri Jul 24 2026 | 191 | 190 | -1.04% | 193.5 | 190 |
| Thu Jul 23 2026 | 198 | 192 | -1.03% | 198 | 190 |
| Wed Jul 22 2026 | 193 | 194 | 0.52% | 194 | 190 |
| Tue Jul 21 2026 | 196 | 193 | -1.53% | 202 | 186.3 |
| Mon Jul 20 2026 | 197 | 196 | -1.01% | 201.96 | 191 |
