| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 215.25 | 203 | -0.98% | 215.25 | 194.75 |
| Thu Aug 14 2025 | 200 | 205 | 1.21% | 205 | 200 |
| Wed Aug 13 2025 | 193.1 | 202.55 | 0.27% | 210.69 | 193.1 |
| Tue Aug 12 2025 | 218.55 | 202 | -4.65% | 218.55 | 201.3 |
| Mon Aug 11 2025 | 225 | 211.85 | -1.14% | 225 | 203.6 |
| Fri Aug 08 2025 | 214.3 | 214.3 | 5.00% | 214.3 | 212.55 |
| Thu Aug 07 2025 | 205.05 | 204.1 | 4.51% | 205.05 | 187.05 |
| Wed Aug 06 2025 | 194 | 195.3 | 5.00% | 195.3 | 193.8 |
| Tue Aug 05 2025 | 186 | 186 | 5.00% | 186 | 185.94 |
| Mon Aug 04 2025 | 182.75 | 177.14 | -4.99% | 186.5 | 177.14 |