Nimbus Projects share price history
NIMBSPROJ
263.9
3.85 (1.48%)Last updated on 13 Jan, 2026 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 261 | 263.9 | -2.53% | 263.9 | 252.6 |
| Fri Jan 09 2026 | 270.89 | 270.75 | 0.32% | 271.5 | 264 |
| Thu Jan 08 2026 | 273.85 | 269.89 | -0.09% | 273.85 | 265 |
| Wed Jan 07 2026 | 262.54 | 270.14 | 2.89% | 271.89 | 259.29 |
| Tue Jan 06 2026 | 267.04 | 262.54 | -1.69% | 267.45 | 262 |
| Mon Jan 05 2026 | 275 | 267.04 | -3.60% | 279 | 263.14 |
| Fri Jan 02 2026 | 280.89 | 277 | 0.90% | 282.85 | 275 |
| Thu Jan 01 2026 | 271.95 | 274.54 | 0.95% | 281.7 | 271.95 |
| Wed Dec 31 2025 | 270 | 271.95 | 3.60% | 275.6 | 266.14 |
| Tue Dec 30 2025 | 260.29 | 262.5 | -0.62% | 271.7 | 260.14 |
