Nimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 217 | 210.26 | -2.25% | 217 | 210 |
| Mon Jun 01 2026 | 214.6 | 215.11 | 0.24% | 217.6 | 210 |
| Fri May 29 2026 | 216.63 | 214.6 | -0.94% | 216.63 | 205.94 |
| Wed May 27 2026 | 229.88 | 216.63 | -2.55% | 229.88 | 216.39 |
| Tue May 26 2026 | 227.99 | 222.3 | 1.51% | 227.99 | 215 |
| Mon May 25 2026 | 229 | 219 | -2.93% | 230 | 217 |
| Fri May 22 2026 | 231.22 | 225.61 | 2.45% | 231.22 | 221 |
| Thu May 21 2026 | 212.39 | 220.22 | 3.99% | 222.36 | 212.39 |
| Wed May 20 2026 | 209.99 | 211.78 | 1.62% | 218.83 | 201.19 |
| Tue May 19 2026 | 220.5 | 208.41 | -4.14% | 220.63 | 207.3 |
