Nimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 181.58 | 184.4 | -2.94% | 190 | 180.5 |
| Thu Oct 22 2026 | 188.94 | 189.99 | 1.82% | 190 | 188.94 |
| Wed Oct 21 2026 | 189.13 | 186.6 | -3.48% | 189.13 | 183.67 |
| Mon Oct 19 2026 | 194 | 193.33 | 1.33% | 196.99 | 181.25 |
| Fri Oct 16 2026 | 186.69 | 190.8 | 4.40% | 191.75 | 186.44 |
| Thu Oct 15 2026 | 178.88 | 182.75 | 3.01% | 186.27 | 174 |
| Wed Oct 14 2026 | 183.08 | 177.41 | -2.61% | 184.78 | 177 |
| Tue Oct 13 2026 | 193.88 | 182.17 | -3.55% | 193.88 | 181.05 |
| Mon Oct 12 2026 | 188.74 | 188.88 | 1.61% | 189.88 | 176.61 |
| Fri Oct 09 2026 | 190.88 | 185.89 | -2.10% | 190.89 | 185.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIMBSPROJ
