Nimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 190 | 195.55 | 2.33% | 195.55 | 190 |
| Wed Mar 04 2026 | 195 | 191.1 | -4.45% | 196 | 191 |
| Mon Mar 02 2026 | 199.94 | 200 | 3.23% | 200 | 188 |
| Fri Feb 27 2026 | 206.35 | 193.75 | -4.01% | 206.35 | 192.14 |
| Thu Feb 26 2026 | 202.1 | 201.85 | 1.94% | 203.94 | 192 |
| Wed Feb 25 2026 | 199.6 | 198 | -0.15% | 199.89 | 189 |
| Tue Feb 24 2026 | 201 | 198.3 | -4.18% | 207.69 | 196.64 |
| Mon Feb 23 2026 | 204 | 206.94 | -0.51% | 207.8 | 202 |
| Fri Feb 20 2026 | 202 | 208 | -0.29% | 208.89 | 202 |
| Thu Feb 19 2026 | 201.1 | 208.6 | 1.96% | 209 | 201 |
