Nimbus Projects share price history
NIMBSPROJ
208.8
0.20 (0.10%)Last updated on 20 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Nimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 202 | 208.8 | 0.10% | 208.9 | 202 |
| Thu Feb 19 2026 | 201.1 | 208.6 | 1.96% | 209 | 201 |
| Wed Feb 18 2026 | 209.5 | 204.6 | 1.79% | 209.5 | 202.5 |
| Tue Feb 17 2026 | 201 | 201 | 0.32% | 205.55 | 201 |
| Mon Feb 16 2026 | 205 | 200.35 | -4.98% | 209.5 | 200.35 |
| Fri Feb 13 2026 | 202 | 210.85 | 1.18% | 210.94 | 202 |
| Thu Feb 12 2026 | 213.8 | 208.39 | -0.62% | 213.8 | 201 |
| Wed Feb 11 2026 | 207.55 | 209.69 | 1.87% | 213.6 | 200.05 |
| Tue Feb 10 2026 | 200.14 | 205.85 | -1.20% | 208 | 200.14 |
| Mon Feb 09 2026 | 197.1 | 208.35 | 0.65% | 208.35 | 197.1 |
