Nimbus Projects share price history
NIMBSPROJ
263.2
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 250.7 | 263.2 | 0.00% | 275.9 | 250.7 |
| Fri Sep 26 2025 | 286.7 | 263.2 | -5.00% | 290.89 | 263.2 |
| Thu Sep 25 2025 | 302.45 | 277.04 | -3.82% | 302.45 | 273.64 |
| Wed Sep 24 2025 | 288.04 | 288.04 | 4.99% | 288.04 | 277 |
| Tue Sep 23 2025 | 274.35 | 274.35 | 5.00% | 274.35 | 274.35 |
| Mon Sep 22 2025 | 261.29 | 261.29 | 4.98% | 261.29 | 261.29 |
| Fri Sep 19 2025 | 248.89 | 248.89 | 4.99% | 248.89 | 248.89 |
| Thu Sep 18 2025 | 237.05 | 237.05 | 4.98% | 237.05 | 237.05 |
| Wed Sep 17 2025 | 240.19 | 225.8 | -1.31% | 240.19 | 225 |
| Tue Sep 16 2025 | 222 | 228.8 | 4.07% | 230.8 | 220 |