Nimbus Projects Share Price History

NIMBSPROJ

Real Estate Small Cap

185.813.11 (1.70%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nimbus Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	183.99	185.81	1.71%	187	175.35
Wed Nov 11 2026	177	182.69	0.95%	189.89	177
Mon Nov 09 2026	180.11	180.97	2.33%	182.8	180
Fri Nov 06 2026	183.82	176.85	-3.79%	189.88	174.64
Thu Nov 05 2026	183.82	183.82	0.00%	183.82	183.82
Wed Nov 04 2026	184.78	183.82	-0.64%	184.78	176
Tue Nov 03 2026	185	185	4.45%	185	185
Mon Nov 02 2026	177.11	177.11	-1.01%	177.11	177.11
Fri Oct 30 2026	193.5	178.91	-4.75%	193.5	178.44
Thu Oct 29 2026	183.14	187.83	2.56%	190.5	178

1
2
3
4
...
15

Nimbus Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support