| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 180.7 | 186.45 | -1.97% | 192.95 | 180.7 |
| Thu Jul 31 2025 | 187.39 | 190.19 | 1.14% | 194.89 | 178.64 |
| Wed Jul 30 2025 | 202.05 | 188.05 | -4.66% | 202.05 | 187.39 |
| Tue Jul 29 2025 | 189.89 | 197.25 | 3.85% | 198.94 | 181.1 |
| Mon Jul 28 2025 | 207.94 | 189.94 | -4.84% | 207.94 | 189.64 |
| Fri Jul 25 2025 | 209.25 | 199.6 | -3.66% | 209.25 | 196.85 |
| Thu Jul 24 2025 | 212.6 | 207.19 | -0.60% | 212.6 | 198.05 |
| Wed Jul 23 2025 | 218.75 | 208.44 | -0.32% | 218.75 | 198.64 |
| Tue Jul 22 2025 | 217.25 | 209.1 | 1.04% | 217.25 | 196.64 |
| Mon Jul 21 2025 | 209 | 206.94 | -0.99% | 209 | 198.55 |