Nimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 210 | 207.9 | 0.83% | 216 | 206 |
| Fri Jun 19 2026 | 210.5 | 206.19 | -0.86% | 215 | 206 |
| Thu Jun 18 2026 | 212.5 | 207.97 | -0.94% | 215 | 201 |
| Wed Jun 17 2026 | 213.38 | 209.94 | 0.84% | 214 | 208.69 |
| Tue Jun 16 2026 | 210.89 | 208.19 | 0.47% | 211.5 | 196.86 |
| Mon Jun 15 2026 | 209.5 | 207.22 | 0.88% | 210.89 | 205 |
| Fri Jun 12 2026 | 207 | 205.42 | 2.17% | 209 | 202.69 |
| Thu Jun 11 2026 | 206 | 201.05 | -2.57% | 207 | 196.03 |
| Wed Jun 10 2026 | 209.1 | 206.35 | -1.64% | 210.89 | 199.3 |
| Tue Jun 09 2026 | 208.5 | 209.8 | 2.73% | 211 | 196.5 |
