Nimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 195.11 | 189.45 | -1.43% | 195.8 | 182.59 |
| Wed Sep 30 2026 | 192.08 | 192.19 | -0.99% | 198.3 | 184.41 |
| Tue Sep 29 2026 | 194.94 | 194.11 | -2.33% | 198.8 | 188.82 |
| Mon Sep 28 2026 | 193.03 | 198.75 | 0.85% | 202.38 | 193.03 |
| Fri Sep 25 2026 | 194.94 | 197.07 | -1.19% | 203.6 | 192.25 |
| Thu Sep 24 2026 | 193.96 | 199.44 | 2.39% | 203.6 | 187.72 |
| Wed Sep 23 2026 | 188 | 194.78 | 3.32% | 197 | 186 |
| Tue Sep 22 2026 | 194.8 | 188.53 | 0.90% | 194.8 | 180.53 |
| Mon Sep 21 2026 | 185.46 | 186.85 | 0.75% | 194.72 | 176.19 |
| Fri Sep 18 2026 | 192.88 | 185.46 | 0.95% | 192.91 | 178.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIMBSPROJ
