Nimbus Projects share price history
NIMBSPROJ
225
0.25 (-0.11%)Last updated on 9 Sep, 2025 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 227.25 | 225 | -0.11% | 227.25 | 224.95 |
| Mon Sep 08 2025 | 220 | 225.25 | 3.18% | 226.89 | 209.1 |
| Fri Sep 05 2025 | 220.1 | 218.3 | -0.82% | 220.1 | 211 |
| Thu Sep 04 2025 | 212 | 220.1 | 3.82% | 222 | 201.5 |
| Wed Sep 03 2025 | 219 | 212 | -0.05% | 220 | 211.94 |
| Tue Sep 02 2025 | 218.75 | 212.1 | 0.05% | 218.75 | 212 |
| Mon Sep 01 2025 | 203.55 | 212 | 2.08% | 216.94 | 200 |
| Fri Aug 29 2025 | 218 | 207.69 | -4.99% | 218 | 207.69 |
| Thu Aug 28 2025 | 219.75 | 218.6 | 3.21% | 219.75 | 206.14 |
| Tue Aug 26 2025 | 220 | 211.8 | -0.07% | 220 | 209.94 |