Nimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 194.33 | 197 | 1.97% | 198.3 | 192.77 |
| Wed Apr 22 2026 | 193.02 | 193.19 | 1.43% | 199 | 190.69 |
| Tue Apr 21 2026 | 181.99 | 190.47 | -0.70% | 202.02 | 181.99 |
| Mon Apr 20 2026 | 195.41 | 191.82 | -1.99% | 199.69 | 189 |
| Fri Apr 17 2026 | 204.94 | 195.72 | -1.19% | 204.94 | 194.5 |
| Thu Apr 16 2026 | 196.25 | 198.08 | 0.65% | 208.8 | 192.19 |
| Wed Apr 15 2026 | 192.24 | 196.8 | 2.37% | 202.25 | 192.24 |
| Mon Apr 13 2026 | 201.94 | 192.24 | -3.30% | 201.94 | 189.07 |
| Fri Apr 10 2026 | 188 | 198.8 | 5.33% | 205 | 184 |
| Thu Apr 09 2026 | 202.75 | 188.74 | -5.52% | 204.78 | 181.14 |
