Nimbus Projects share price history

NIMBSPROJ

203

2.00 (-0.98%)
Last updated on 18 Aug, 2025 | 15:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nimbus Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025215.25203-0.98%215.25194.75
Thu Aug 14 20252002051.21%205200
Wed Aug 13 2025193.1202.550.27%210.69193.1
Tue Aug 12 2025218.55202-4.65%218.55201.3
Mon Aug 11 2025225211.85-1.14%225203.6
Fri Aug 08 2025214.3214.35.00%214.3212.55
Thu Aug 07 2025205.05204.14.51%205.05187.05
Wed Aug 06 2025194195.35.00%195.3193.8
Tue Aug 05 20251861865.00%186185.94
Mon Aug 04 2025182.75177.14-4.99%186.5177.14