Nimbus Projects share price history
NIMBSPROJ
298.4
0.20 (-0.07%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNimbus Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 288.9 | 298.4 | -0.07% | 298.45 | 288.9 |
| Thu Nov 06 2025 | 290.45 | 298.6 | 0.22% | 302.79 | 288.45 |
| Tue Nov 04 2025 | 299 | 297.95 | 0.05% | 303.95 | 287.2 |
| Mon Nov 03 2025 | 297.5 | 297.79 | 0.10% | 302 | 295.04 |
| Fri Oct 31 2025 | 304 | 297.5 | -1.16% | 307 | 290.29 |
| Thu Oct 30 2025 | 304 | 301 | 0.75% | 304 | 295.29 |
| Wed Oct 29 2025 | 304 | 298.75 | 1.03% | 304 | 289.14 |
| Tue Oct 28 2025 | 296.04 | 295.7 | -1.43% | 303.75 | 291 |
| Mon Oct 27 2025 | 296.5 | 300 | 1.17% | 304 | 296.1 |
| Fri Oct 24 2025 | 300 | 296.54 | 0.06% | 307 | 296.1 |