Nimbus Projects share price history

NIMBSPROJ

Real EstateSmall

213.6

11.20 (-4.98%)
Last updated on 16 Jul, 2025 | 12:08 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nimbus Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025213.6213.6-4.98%213.6213.6
Tue Jul 15 2025215.44224.81.26%233.1210.89
Mon Jul 14 2025228.5222-0.42%228.5211.85
Fri Jul 11 2025223.5222.94-0.92%223.5213.75
Thu Jul 10 2025220.62251.49%229.94212
Wed Jul 09 2025204.8221.692.85%224.8204.8
Tue Jul 08 2025219.35215.55-3.69%223.8212.64
Mon Jul 07 2025232.14223.81.22%232.14223.8
Fri Jul 04 2025215.05221.13.29%224.69215
Thu Jul 03 2025218.05214.053.06%218.05210.05