Niks Technology Share Price History

NIKSTECH

IT Industry Small Cap

405.8521.35 (-5.00%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Niks Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	405.85	405.85	-5.00%	405.85	405.85
Thu Oct 29 2026	427.2	427.2	-4.99%	427.2	427.2
Thu Oct 22 2026	449.64	449.64	0.00%	449.64	449.64
Mon Oct 19 2026	449.64	449.64	4.99%	449.64	449.64
Fri Oct 16 2026	428.25	428.25	4.99%	428.25	428.25
Thu Oct 15 2026	407.89	407.89	4.99%	407.89	407.89
Wed Oct 14 2026	388.5	388.5	5.00%	388.5	388.5
Mon Oct 12 2026	370	370	5.00%	370	370
Fri Oct 09 2026	352.39	352.39	4.99%	352.39	352.39
Thu Oct 08 2026	335.64	335.64	4.99%	335.64	335.64

1
2
3

Niks Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support