Niks Technology Share Price History

NIKSTECH

IT Industry Small Cap

352.416.75 (4.99%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Niks Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	352.4	352.4	4.99%	352.4	352.4
Thu Oct 08 2026	335.64	335.64	4.99%	335.64	335.64
Tue Oct 06 2026	319.7	319.7	4.99%	319.7	319.7
Wed Aug 12 2026	304.5	304.5	4.90%	304.5	304.5
Thu Jul 30 2026	290.29	290.29	4.99%	290.29	290.29
Wed Jul 22 2026	305.6	276.5	-5.00%	305.6	276.5
Tue Jul 21 2026	291.04	291.04	4.99%	291.04	291.04
Thu Jul 02 2026	277.2	277.2	-4.99%	277.2	277.2
Mon Jun 22 2026	291.75	291.75	-5.00%	291.75	291.75
Fri Jun 19 2026	307.1	307.1	-5.00%	307.1	307.1

1
2
3

Niks Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support