NIIT Learning Systems share price history
NIITMTS
436.05
15.15 (3.60%)Last updated on 23 Dec, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NIIT Learning Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 428 | 437.7 | 3.99% | 440.4 | 424.95 |
| Fri Dec 19 2025 | 399.6 | 420.89 | 4.74% | 429.85 | 399.6 |
| Thu Dec 18 2025 | 410.2 | 401.85 | -2.52% | 410.2 | 397.5 |
| Wed Dec 17 2025 | 401.54 | 412.25 | 3.18% | 415.79 | 392.14 |
| Tue Dec 16 2025 | 398.35 | 399.54 | 0.21% | 401.79 | 387.14 |
| Mon Dec 15 2025 | 403.14 | 398.7 | -1.10% | 405.95 | 396.7 |
| Fri Dec 12 2025 | 413.2 | 403.14 | -2.43% | 419.7 | 400 |
| Thu Dec 11 2025 | 414 | 413.2 | 0.33% | 415 | 400.04 |
| Wed Dec 10 2025 | 396.45 | 411.85 | 4.16% | 415 | 391.75 |
| Tue Dec 09 2025 | 360.5 | 395.39 | 8.03% | 400 | 355.35 |
