NIIT Learning Systems share price history

1.80 (0.57%)

NIIT Learning Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 27 2026	328.95	316.95	0.57%	328.95	313.2
Fri Apr 24 2026	324	315.14	-1.66%	324.95	310.29
Thu Apr 23 2026	325.39	320.45	-1.34%	327.39	314
Wed Apr 22 2026	342.2	324.79	-5.32%	345	322.5
Tue Apr 21 2026	333.5	343.04	3.37%	347	328.75
Mon Apr 20 2026	327.85	331.85	1.22%	335	319.79
Fri Apr 17 2026	326.35	327.85	0.88%	331.25	320
Thu Apr 16 2026	330.85	325	0.37%	330.85	320.39
Wed Apr 15 2026	320	323.79	2.43%	327	317.6
Mon Apr 13 2026	309.14	316.1	0.72%	319.1	302.29