NIIT Learning Systems share price history
NIITMTS
326.65
4.50 (-1.36%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNIIT Learning Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 334.9 | 326.65 | -1.36% | 334.9 | 324.95 |
| Fri Oct 17 2025 | 331 | 331.14 | 0.41% | 334.04 | 326.04 |
| Thu Oct 16 2025 | 332.04 | 329.79 | 0.81% | 333.7 | 327.39 |
| Wed Oct 15 2025 | 330.14 | 327.14 | -0.91% | 330.6 | 323.89 |
| Tue Oct 14 2025 | 329.95 | 330.14 | 0.11% | 332 | 323 |
| Mon Oct 13 2025 | 330.39 | 329.79 | -0.18% | 330.45 | 326.89 |
| Fri Oct 10 2025 | 332.39 | 330.39 | 0.33% | 333.75 | 326 |
| Thu Oct 09 2025 | 329 | 329.29 | -0.05% | 332.95 | 324.1 |
| Wed Oct 08 2025 | 323 | 329.45 | 1.98% | 330.35 | 321.04 |
| Tue Oct 07 2025 | 332.64 | 323.04 | -2.89% | 335.2 | 322.5 |