NIIT Learning Systems share price history
NIITMTS
382.15
5.45 (-1.41%)Last updated on 5 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NIIT Learning Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 382.2 | 382.15 | -1.41% | 388 | 378.55 |
| Tue Feb 03 2026 | 395.54 | 387.6 | -0.39% | 398.64 | 385 |
| Mon Feb 02 2026 | 396.7 | 389.1 | -0.14% | 396.7 | 381.5 |
| Sun Feb 01 2026 | 402 | 389.64 | -1.83% | 402 | 384.89 |
| Fri Jan 30 2026 | 378.39 | 396.89 | 3.32% | 410.54 | 378.39 |
| Thu Jan 29 2026 | 381.14 | 384.14 | 0.79% | 397 | 381.14 |
| Wed Jan 28 2026 | 372.14 | 381.14 | 0.05% | 398.2 | 372.14 |
| Tue Jan 27 2026 | 364.79 | 380.95 | 2.86% | 383.04 | 364.79 |
| Fri Jan 23 2026 | 388.14 | 370.35 | -3.89% | 388.14 | 355 |
| Thu Jan 22 2026 | 384.39 | 385.35 | 0.15% | 391.14 | 378 |
NIIT Learning Systems Associated Pages
- NIIT Learning Systems Share Price
- NIIT Learning Systems Share Price chart
- NIIT Learning Systems Fundamental Analysis
- NIIT Learning Systems Technical Analysis
- NIIT Learning Systems Peer Comparison
- NIIT Learning Systems Dividend
- NIIT Learning Systems Board of Directors
- NIIT Learning Systems Shareholding Pattern