NIIT Learning Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 192.6 | 194.88 | 0.75% | 199.43 | 188.17 |
| Tue Oct 27 2026 | 191.17 | 193.42 | 0.17% | 195.28 | 189.1 |
| Mon Oct 26 2026 | 185 | 193.1 | 4.92% | 199 | 178.11 |
| Fri Oct 23 2026 | 189.53 | 184.05 | -2.43% | 190.82 | 179.27 |
| Thu Oct 22 2026 | 188.66 | 188.63 | -2.20% | 198.89 | 186 |
| Wed Oct 21 2026 | 198.77 | 192.88 | -1.85% | 198.77 | 190.25 |
| Mon Oct 19 2026 | 198.5 | 196.52 | -1.31% | 200 | 194.66 |
| Fri Oct 16 2026 | 200.74 | 199.13 | -0.07% | 200.78 | 196.08 |
| Thu Oct 15 2026 | 199.08 | 199.27 | 0.73% | 201.58 | 197.32 |
| Wed Oct 14 2026 | 198.47 | 197.82 | -1.15% | 201.69 | 197 |
NIIT Learning Systems Associated Pages
- NIIT Learning Systems
Share Price - NIIT Learning Systems
Share Price chart - NIIT Learning Systems
Fundamental Analysis - NIIT Learning Systems
Technical Analysis - NIIT Learning Systems
Peer Comparison - NIIT Learning Systems
Dividend - NIIT Learning Systems
Board of Directors - NIIT Learning Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIITMTS
