NIIT Learning Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 204.29 | 200.01 | -1.65% | 204.29 | 197.63 |
| Wed Oct 07 2026 | 205.86 | 203.36 | -0.80% | 207.64 | 201.33 |
| Tue Oct 06 2026 | 202.58 | 204.99 | 2.70% | 206.52 | 198.64 |
| Mon Oct 05 2026 | 190.02 | 199.61 | 4.46% | 203.25 | 190.02 |
| Thu Oct 01 2026 | 204.5 | 191.08 | -6.56% | 207.69 | 185 |
| Wed Sep 30 2026 | 206.66 | 204.5 | -0.22% | 208.8 | 203.02 |
| Tue Sep 29 2026 | 206.07 | 204.96 | -0.20% | 209.97 | 202.72 |
| Mon Sep 28 2026 | 212.1 | 205.38 | -3.16% | 212.19 | 204.64 |
| Fri Sep 25 2026 | 217.57 | 212.08 | -2.52% | 222.78 | 210.52 |
| Thu Sep 24 2026 | 217.69 | 217.57 | -1.23% | 221.5 | 215 |
NIIT Learning Systems Associated Pages
- NIIT Learning Systems
Share Price - NIIT Learning Systems
Share Price chart - NIIT Learning Systems
Fundamental Analysis - NIIT Learning Systems
Technical Analysis - NIIT Learning Systems
Peer Comparison - NIIT Learning Systems
Dividend - NIIT Learning Systems
Board of Directors - NIIT Learning Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIITMTS
