| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 326 | 325.35 | -0.61% | 329.55 | 321.5 |
| Thu Aug 14 2025 | 327.89 | 327.35 | 0.11% | 330.2 | 321.54 |
| Wed Aug 13 2025 | 328.29 | 327 | 0.60% | 328.75 | 325.45 |
| Tue Aug 12 2025 | 321 | 325.04 | 0.99% | 328 | 319.75 |
| Mon Aug 11 2025 | 325 | 321.85 | -0.95% | 325 | 318.54 |
| Fri Aug 08 2025 | 325 | 324.95 | 0.65% | 328.54 | 318 |
| Thu Aug 07 2025 | 330 | 322.85 | -1.84% | 330 | 315.25 |
| Wed Aug 06 2025 | 338.2 | 328.89 | -1.97% | 338.39 | 321.95 |
| Tue Aug 05 2025 | 320 | 335.5 | 4.97% | 341.85 | 317.45 |
| Mon Aug 04 2025 | 315.95 | 319.6 | 1.54% | 322 | 308.6 |