NIIT Learning Systems share price history
NIITMTS
335.85
0.30 (0.09%)Last updated on 8 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNIIT Learning Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 333 | 335.85 | -0.23% | 337.95 | 333 |
| Fri Sep 05 2025 | 333.54 | 336.64 | 0.33% | 338.35 | 329.14 |
| Thu Sep 04 2025 | 339 | 335.54 | -0.22% | 340.6 | 333.5 |
| Wed Sep 03 2025 | 334.5 | 336.29 | 0.66% | 338.79 | 331.04 |
| Tue Sep 02 2025 | 333 | 334.1 | 0.27% | 338.35 | 333 |
| Mon Sep 01 2025 | 328.35 | 333.2 | 1.48% | 336 | 328.35 |
| Fri Aug 29 2025 | 328 | 328.35 | -0.36% | 337.29 | 324.95 |
| Thu Aug 28 2025 | 325 | 329.54 | 1.15% | 330.7 | 322.89 |
| Tue Aug 26 2025 | 331.75 | 325.79 | -2.78% | 333.45 | 322.39 |
| Mon Aug 25 2025 | 332 | 335.1 | 1.12% | 338.29 | 330.2 |