NIIT Learning Systems share price history
NIITMTS
327.6
3.70 (-1.12%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNIIT Learning Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 328.05 | 327.6 | -1.11% | 330.9 | 325.85 |
| Mon Sep 29 2025 | 329.1 | 331.29 | 0.67% | 333.54 | 328 |
| Fri Sep 26 2025 | 332.79 | 329.1 | -0.99% | 332.79 | 326.85 |
| Thu Sep 25 2025 | 330 | 332.39 | 1.48% | 334 | 326.54 |
| Wed Sep 24 2025 | 331.95 | 327.54 | -0.46% | 331.95 | 325 |
| Tue Sep 23 2025 | 324.2 | 329.04 | 2.52% | 332.2 | 320 |
| Mon Sep 22 2025 | 317.1 | 320.95 | -1.74% | 325.64 | 316.95 |
| Fri Sep 19 2025 | 339.39 | 326.64 | -2.19% | 339.39 | 325.04 |
| Thu Sep 18 2025 | 335 | 333.95 | -0.10% | 338.5 | 330.5 |
| Wed Sep 17 2025 | 336.2 | 334.29 | -0.30% | 339.7 | 331.25 |