NIIT Learning Systems share price history

4.55 (1.59%)

NIIT Learning Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	292.3	291.1	1.59%	298	284.6
Mon Apr 06 2026	274.45	286.54	4.41%	290	270.39
Thu Apr 02 2026	267.6	274.45	0.66%	279	263.45
Wed Apr 01 2026	274.5	272.64	3.98%	278.45	263.7
Mon Mar 30 2026	272.89	262.2	-5.36%	273.6	259.79
Fri Mar 27 2026	287.95	277.04	-3.62%	289.25	271.5
Wed Mar 25 2026	290.14	287.45	-0.93%	295.64	285.04
Tue Mar 24 2026	300	290.14	-0.36%	300	281.39
Mon Mar 23 2026	295	291.2	-2.59%	305.6	284.64
Fri Mar 20 2026	288.95	298.95	4.40%	301.79	284.89