NIIT Learning Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 225.5 | 217.16 | -3.31% | 225.66 | 214.49 |
| Thu Sep 17 2026 | 223.78 | 224.6 | 0.37% | 226.21 | 220.11 |
| Wed Sep 16 2026 | 232.02 | 223.78 | -3.55% | 232.02 | 222.16 |
| Tue Sep 15 2026 | 231.97 | 232.02 | 0.95% | 238.44 | 227.82 |
| Fri Sep 11 2026 | 224 | 229.83 | 2.31% | 237.92 | 219.44 |
| Thu Sep 10 2026 | 222.99 | 224.63 | 1.40% | 226.8 | 221 |
| Wed Sep 09 2026 | 223.5 | 221.53 | -0.88% | 225 | 220 |
| Tue Sep 08 2026 | 221 | 223.5 | 1.26% | 225 | 220.21 |
| Mon Sep 07 2026 | 226.89 | 220.72 | -2.31% | 230 | 218.22 |
| Fri Sep 04 2026 | 229.99 | 225.94 | 1.36% | 229.99 | 222.21 |
NIIT Learning Systems Associated Pages
- NIIT Learning Systems
Share Price - NIIT Learning Systems
Share Price chart - NIIT Learning Systems
Fundamental Analysis - NIIT Learning Systems
Technical Analysis - NIIT Learning Systems
Peer Comparison - NIIT Learning Systems
Dividend - NIIT Learning Systems
Board of Directors - NIIT Learning Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIITMTS
