NIIT Learning Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 224.7 | 230.27 | 2.36% | 232.43 | 222.32 |
| Mon Jun 08 2026 | 224 | 224.97 | -1.34% | 225.91 | 219.05 |
| Fri Jun 05 2026 | 219.97 | 228.02 | 3.99% | 231 | 219.24 |
| Thu Jun 04 2026 | 212.36 | 219.28 | 3.26% | 221.25 | 207 |
| Wed Jun 03 2026 | 218.89 | 212.36 | -3.12% | 220.53 | 211.13 |
| Tue Jun 02 2026 | 220.69 | 219.21 | -0.44% | 223.47 | 213.02 |
| Mon Jun 01 2026 | 208.1 | 220.17 | 6.14% | 228.44 | 204.5 |
| Fri May 29 2026 | 214 | 207.44 | -3.07% | 220.35 | 203.3 |
| Wed May 27 2026 | 217.8 | 214 | -1.09% | 218.69 | 210.6 |
| Tue May 26 2026 | 221.25 | 216.35 | -1.32% | 222.55 | 213.5 |
NIIT Learning Systems Associated Pages
- NIIT Learning Systems Share Price
- NIIT Learning Systems Share Price chart
- NIIT Learning Systems Fundamental Analysis
- NIIT Learning Systems Technical Analysis
- NIIT Learning Systems Peer Comparison
- NIIT Learning Systems Dividend
- NIIT Learning Systems Board of Directors
- NIIT Learning Systems Shareholding Pattern
