NIIT Learning Systems share price history
NIITMTS
396.95
3.10 (-0.77%)Last updated on 12 Jan, 2026 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NIIT Learning Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 398.1 | 396.95 | -0.77% | 409.4 | 388.6 |
| Fri Jan 09 2026 | 404.54 | 400.04 | -2.04% | 408.29 | 398 |
| Thu Jan 08 2026 | 396.95 | 408.35 | 1.33% | 410.35 | 396.95 |
| Wed Jan 07 2026 | 395.1 | 403 | 0.30% | 409.6 | 395.1 |
| Tue Jan 06 2026 | 411.64 | 401.79 | -1.91% | 411.64 | 396.6 |
| Mon Jan 05 2026 | 414.14 | 409.6 | -1.10% | 423.1 | 404.79 |
| Fri Jan 02 2026 | 396 | 414.14 | 3.65% | 416 | 394.79 |
| Thu Jan 01 2026 | 400 | 399.54 | 0.30% | 405.64 | 396.54 |
| Wed Dec 31 2025 | 403.89 | 398.35 | -1.12% | 408.1 | 396 |
| Tue Dec 30 2025 | 419.95 | 402.85 | -4.09% | 419.95 | 401.45 |
