NIIT Learning Systems share price history
NIITMTS
335.75
7.45 (2.27%)Last updated on 10 Nov, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNIIT Learning Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 330 | 335.75 | 2.27% | 340 | 328.3 |
| Fri Nov 07 2025 | 315.2 | 328.29 | 2.77% | 329.7 | 315.2 |
| Thu Nov 06 2025 | 300.04 | 319.45 | -0.29% | 322.35 | 300.04 |
| Tue Nov 04 2025 | 323.45 | 320.39 | -0.44% | 325.45 | 316.89 |
| Mon Nov 03 2025 | 323 | 321.79 | -0.99% | 326.89 | 320.35 |
| Fri Oct 31 2025 | 327 | 325 | -0.81% | 329.7 | 320.5 |
| Thu Oct 30 2025 | 326.1 | 327.64 | -0.64% | 331.2 | 322.7 |
| Wed Oct 29 2025 | 327 | 329.75 | -0.23% | 331.2 | 325.25 |
| Tue Oct 28 2025 | 328 | 330.5 | 0.61% | 333.45 | 325 |
| Mon Oct 27 2025 | 325.04 | 328.5 | 1.14% | 330.7 | 324.2 |