NIIT Learning Systems share price history
NIITMTS
390.6
5.70 (-1.44%)Last updated on 2 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNIIT Learning Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 396 | 390.6 | -1.44% | 396 | 385 |
| Mon Dec 01 2025 | 400 | 396.29 | -0.49% | 400.2 | 387.5 |
| Fri Nov 28 2025 | 394.25 | 398.25 | 1.01% | 400.95 | 388.89 |
| Thu Nov 27 2025 | 393.79 | 394.25 | 1.10% | 398.45 | 383.75 |
| Wed Nov 26 2025 | 379.14 | 389.95 | 2.85% | 391.45 | 373.85 |
| Tue Nov 25 2025 | 380.04 | 379.14 | 0.03% | 383 | 368.29 |
| Mon Nov 24 2025 | 362.04 | 379.04 | 4.78% | 383 | 362.04 |
| Fri Nov 21 2025 | 355.54 | 361.75 | 1.27% | 364 | 353 |
| Thu Nov 20 2025 | 345.85 | 357.2 | 3.33% | 362.39 | 345.1 |
| Wed Nov 19 2025 | 340 | 345.7 | 1.68% | 350 | 336.14 |