NIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1000.79 | 998.9 | -0.25% | 1015.09 | 992.29 |
| Mon Mar 16 2026 | 1022 | 1001.4 | -1.01% | 1029.5 | 984 |
| Fri Mar 13 2026 | 1074 | 1011.59 | -5.78% | 1074 | 1004 |
| Thu Mar 12 2026 | 1099 | 1073.69 | -2.85% | 1099 | 1035 |
| Wed Mar 11 2026 | 985 | 1105.19 | 12.50% | 1140.5 | 985 |
| Tue Mar 10 2026 | 989.79 | 982.4 | 1.14% | 989.79 | 966.09 |
| Mon Mar 09 2026 | 985 | 971.29 | -1.88% | 985.09 | 951 |
| Fri Mar 06 2026 | 1000 | 989.9 | 1.03% | 1038 | 981 |
| Thu Mar 05 2026 | 999.79 | 979.79 | -0.78% | 1003.9 | 971.2 |
| Wed Mar 04 2026 | 991 | 987.5 | -0.86% | 1015.79 | 984.09 |
