NIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 929.9 | 920 | -1.09% | 945 | 901 |
| Mon Apr 06 2026 | 930.09 | 930.15 | 1.35% | 940 | 885.59 |
| Thu Apr 02 2026 | 888 | 917.75 | 2.59% | 925 | 854.45 |
| Wed Apr 01 2026 | 853.9 | 894.54 | 9.46% | 922 | 844.84 |
| Mon Mar 30 2026 | 867 | 817.2 | -6.00% | 869.4 | 809.59 |
| Fri Mar 27 2026 | 914 | 869.4 | -4.90% | 914 | 865.5 |
| Wed Mar 25 2026 | 914.9 | 914.2 | 0.55% | 947.79 | 910 |
| Tue Mar 24 2026 | 920 | 909.2 | 1.98% | 944.7 | 902 |
| Mon Mar 23 2026 | 955.2 | 891.59 | -6.81% | 955.2 | 887.5 |
| Fri Mar 20 2026 | 975.29 | 956.7 | -1.91% | 994.59 | 951.09 |
