NIBE share price history
NIBE
1207.8
12.70 (-1.04%)Last updated on 14 Jan, 2026 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1215 | 1207.8 | -1.04% | 1227.6 | 1198.1 |
| Mon Jan 12 2026 | 1230 | 1220.5 | -0.05% | 1254.4 | 1172 |
| Fri Jan 09 2026 | 1232.3 | 1221.09 | -2.00% | 1245 | 1216 |
| Thu Jan 08 2026 | 1249.69 | 1246 | 0.74% | 1285 | 1236.09 |
| Wed Jan 07 2026 | 1251.69 | 1236.9 | -0.69% | 1274.9 | 1226.5 |
| Tue Jan 06 2026 | 1320.3 | 1245.5 | -3.96% | 1320.3 | 1230 |
| Mon Jan 05 2026 | 1286.8 | 1296.8 | 4.85% | 1345 | 1278.19 |
| Fri Jan 02 2026 | 1150 | 1236.8 | 8.33% | 1250 | 1133.5 |
| Thu Jan 01 2026 | 1133.5 | 1141.69 | 2.82% | 1150 | 1101.19 |
| Wed Dec 31 2025 | 1096 | 1110.4 | 0.82% | 1131 | 1096 |
