NIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1125.3 | 1174.6 | 5.94% | 1194.8 | 1103.1 |
| Tue May 19 2026 | 1071.69 | 1108.69 | 4.28% | 1125 | 1071.69 |
| Mon May 18 2026 | 1005.09 | 1063.19 | 5.51% | 1069.4 | 1002.59 |
| Fri May 15 2026 | 1018.9 | 1007.7 | 0.96% | 1051.19 | 1004 |
| Thu May 14 2026 | 1020 | 998.09 | -1.29% | 1020 | 990 |
| Wed May 13 2026 | 981.4 | 1011.09 | 3.03% | 1018 | 979 |
| Tue May 12 2026 | 1021 | 981.4 | -4.23% | 1030 | 976.09 |
| Mon May 11 2026 | 1060 | 1024.8 | -3.09% | 1068.8 | 1015.09 |
| Fri May 08 2026 | 1054.09 | 1057.5 | -0.09% | 1069.9 | 1039 |
| Thu May 07 2026 | 1053.3 | 1058.5 | 1.30% | 1084.4 | 1049.09 |
