NIBE share price history
NIBE
1003
18.40 (-1.80%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1021.2 | 1003 | -1.80% | 1028.1 | 990 |
| Wed Dec 03 2025 | 1071 | 1021.4 | -4.93% | 1083.4 | 1020.7 |
| Tue Dec 02 2025 | 1070 | 1074.4 | 0.55% | 1100 | 1060 |
| Mon Dec 01 2025 | 1095 | 1068.5 | -1.94% | 1114 | 1065.09 |
| Fri Nov 28 2025 | 1101.4 | 1089.59 | -1.07% | 1117.59 | 1086 |
| Thu Nov 27 2025 | 1102 | 1101.4 | -0.97% | 1126.4 | 1091 |
| Wed Nov 26 2025 | 1088.5 | 1112.19 | 4.44% | 1118.09 | 1058.5 |
| Tue Nov 25 2025 | 1075 | 1064.9 | -0.68% | 1094.3 | 1055.69 |
| Mon Nov 24 2025 | 1090 | 1072.19 | -2.10% | 1099.9 | 1062 |
| Fri Nov 21 2025 | 1101 | 1095.19 | -0.47% | 1104.9 | 1084.5 |