NIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 1056.2 | 1114.15 | 6.95% | 1137 | 1051 |
| Fri Apr 24 2026 | 1060 | 1041.75 | -1.65% | 1070 | 1036.09 |
| Thu Apr 23 2026 | 1081.09 | 1059.25 | -2.02% | 1090.9 | 1053 |
| Wed Apr 22 2026 | 1070 | 1081.09 | 1.77% | 1094 | 1061.25 |
| Tue Apr 21 2026 | 1071.55 | 1062.3 | -0.07% | 1080 | 1055.34 |
| Mon Apr 20 2026 | 1067 | 1063.05 | 0.55% | 1094.44 | 1027 |
| Fri Apr 17 2026 | 1061.19 | 1057.19 | 1.01% | 1066.9 | 1051 |
| Thu Apr 16 2026 | 1055 | 1046.65 | 1.20% | 1068.3 | 1025 |
| Wed Apr 15 2026 | 1029.9 | 1034.19 | 3.02% | 1047 | 1021.04 |
| Mon Apr 13 2026 | 956 | 1003.84 | 3.49% | 1128.84 | 923 |
