NIBE share price history
NIBE
1137.4
12.60 (1.12%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1140 | 1137.4 | 1.12% | 1185.7 | 1120 |
| Tue Dec 23 2025 | 1144.8 | 1124.8 | -0.90% | 1150.59 | 1107.69 |
| Mon Dec 22 2025 | 1127.19 | 1135 | 0.69% | 1147 | 1123.19 |
| Fri Dec 19 2025 | 1108.3 | 1127.19 | 1.70% | 1153 | 1105.09 |
| Thu Dec 18 2025 | 1194.9 | 1108.3 | -6.13% | 1194.9 | 1099.9 |
| Wed Dec 17 2025 | 1190 | 1180.69 | -1.21% | 1196 | 1171 |
| Tue Dec 16 2025 | 1185 | 1195.19 | 0.06% | 1224.5 | 1182 |
| Mon Dec 15 2025 | 1100 | 1194.5 | 8.64% | 1204.69 | 1084 |
| Fri Dec 12 2025 | 1012 | 1099.5 | 10.00% | 1099.5 | 1000.09 |
| Thu Dec 11 2025 | 1008 | 999.59 | 0.03% | 1009.59 | 990.09 |
