| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1631.2 | 1620.9 | -0.63% | 1631.7 | 1609.3 |
| Tue Jul 15 2025 | 1630 | 1631.19 | -0.01% | 1644.4 | 1626 |
| Mon Jul 14 2025 | 1640.09 | 1631.3 | 2.46% | 1650.09 | 1601.4 |
| Fri Jul 11 2025 | 1635 | 1592.09 | -1.43% | 1635 | 1570.09 |
| Thu Jul 10 2025 | 1649 | 1615.19 | -1.18% | 1649 | 1612 |
| Wed Jul 09 2025 | 1620.69 | 1634.5 | 0.85% | 1660 | 1615.9 |
| Tue Jul 08 2025 | 1652.9 | 1620.8 | -1.94% | 1669.5 | 1608.19 |
| Mon Jul 07 2025 | 1698 | 1652.8 | -1.32% | 1698 | 1647.9 |
| Fri Jul 04 2025 | 1675 | 1674.9 | 1.26% | 1699 | 1665 |
| Thu Jul 03 2025 | 1674 | 1654 | -1.11% | 1685 | 1650.59 |