NIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1424.9 | 1419 | -0.13% | 1449 | 1405.8 |
| Thu Aug 06 2026 | 1397.19 | 1420.9 | 1.70% | 1456.9 | 1386.8 |
| Wed Aug 05 2026 | 1407.9 | 1397.19 | 1.02% | 1424.9 | 1384.09 |
| Tue Aug 04 2026 | 1364.4 | 1383.09 | 1.37% | 1396.9 | 1364.4 |
| Mon Aug 03 2026 | 1399 | 1364.4 | -1.06% | 1399 | 1360 |
| Fri Jul 31 2026 | 1392.5 | 1379 | 3.67% | 1398.8 | 1342.5 |
| Thu Jul 30 2026 | 1400 | 1330.19 | -5.36% | 1419.9 | 1323.8 |
| Wed Jul 29 2026 | 1452.4 | 1405.59 | -3.03% | 1469.9 | 1393 |
| Tue Jul 28 2026 | 1499 | 1449.5 | -2.99% | 1499 | 1445.5 |
| Mon Jul 27 2026 | 1506 | 1494.19 | -0.67% | 1560 | 1481.5 |
