NIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 1300 | 1224.7 | -3.57% | 1300 | 1215 |
| Wed Oct 07 2026 | 1241.9 | 1270.09 | 2.35% | 1358 | 1225 |
| Tue Oct 06 2026 | 1221.3 | 1240.9 | 1.60% | 1244.4 | 1211.3 |
| Mon Oct 05 2026 | 1236 | 1221.3 | -1.07% | 1253.3 | 1214 |
| Thu Oct 01 2026 | 1235.9 | 1234.5 | -0.15% | 1240 | 1198 |
| Wed Sep 30 2026 | 1251 | 1236.4 | -0.17% | 1262.09 | 1230.5 |
| Tue Sep 29 2026 | 1237.4 | 1238.5 | 0.09% | 1265.4 | 1226.8 |
| Mon Sep 28 2026 | 1260 | 1237.4 | -1.90% | 1266.09 | 1225 |
| Fri Sep 25 2026 | 1309.9 | 1261.4 | -2.76% | 1309.9 | 1251.09 |
| Thu Sep 24 2026 | 1348.69 | 1297.19 | -3.69% | 1348.69 | 1290 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIBE
