NIBE share price history
NIBE
1328.1
5.40 (0.41%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1338 | 1328.1 | 0.41% | 1338.8 | 1302.9 |
| Fri Oct 17 2025 | 1340 | 1322.69 | -0.51% | 1350 | 1307.69 |
| Thu Oct 16 2025 | 1335.59 | 1329.5 | 1.17% | 1340 | 1317.09 |
| Wed Oct 15 2025 | 1269.4 | 1314.09 | 3.52% | 1332.8 | 1269 |
| Tue Oct 14 2025 | 1312.9 | 1269.4 | -2.13% | 1326.19 | 1264 |
| Mon Oct 13 2025 | 1327.09 | 1297 | -2.88% | 1327.09 | 1290 |
| Fri Oct 10 2025 | 1344.09 | 1335.5 | 0.39% | 1354.3 | 1326.4 |
| Thu Oct 09 2025 | 1389 | 1330.3 | -3.71% | 1391.9 | 1312.59 |
| Wed Oct 08 2025 | 1397.09 | 1381.59 | -1.11% | 1410.9 | 1380 |
| Tue Oct 07 2025 | 1438 | 1397.09 | -1.57% | 1443.69 | 1380 |