| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1214.8 | 1190.8 | -1.18% | 1239.7 | 1168 |
| Thu Aug 14 2025 | 1198 | 1205 | 1.01% | 1230 | 1198 |
| Wed Aug 13 2025 | 1160.3 | 1193 | -5.74% | 1240 | 1160.3 |
| Tue Aug 12 2025 | 1351.19 | 1265.59 | -5.75% | 1405.9 | 1245 |
| Mon Aug 11 2025 | 1435.09 | 1342.8 | -6.52% | 1515 | 1317 |
| Fri Aug 08 2025 | 1630 | 1436.4 | -9.92% | 1630 | 1435.09 |
| Thu Aug 07 2025 | 1608 | 1594.5 | -0.60% | 1610 | 1511.09 |
| Wed Aug 06 2025 | 1596 | 1604.19 | 0.91% | 1618.09 | 1583 |
| Tue Aug 05 2025 | 1620 | 1589.8 | -1.03% | 1629.59 | 1578 |
| Mon Aug 04 2025 | 1668 | 1606.3 | -0.93% | 1675 | 1588 |