NIBE share price history
NIBE
1449
9.80 (0.68%)Last updated on 30 Sep, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1468.9 | 1449 | 0.68% | 1498.5 | 1445.4 |
| Mon Sep 29 2025 | 1407 | 1439.19 | 4.37% | 1447.8 | 1386.09 |
| Fri Sep 26 2025 | 1419.9 | 1378.9 | -2.42% | 1449.9 | 1360 |
| Thu Sep 25 2025 | 1342 | 1413.09 | 4.94% | 1413.9 | 1325 |
| Wed Sep 24 2025 | 1387.19 | 1346.59 | -2.93% | 1391 | 1341 |
| Tue Sep 23 2025 | 1369.69 | 1387.19 | 2.22% | 1414.9 | 1369.69 |
| Mon Sep 22 2025 | 1315 | 1357 | 2.45% | 1379.8 | 1313.8 |
| Fri Sep 19 2025 | 1348.9 | 1324.5 | -0.66% | 1348.9 | 1315 |
| Thu Sep 18 2025 | 1313.9 | 1333.3 | 3.48% | 1347.59 | 1295 |
| Wed Sep 17 2025 | 1241.09 | 1288.5 | 3.97% | 1299 | 1237.3 |