NIBE share price history
NIBE
1194
33.70 (-2.74%)Last updated on 12 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 1190 | 1194 | -2.74% | 1201.2 | 1190 |
| Mon Nov 10 2025 | 1209.9 | 1227.69 | 2.53% | 1240 | 1179.09 |
| Fri Nov 07 2025 | 1165 | 1197.4 | 2.51% | 1210 | 1151 |
| Thu Nov 06 2025 | 1189.9 | 1168.09 | -1.63% | 1195 | 1165 |
| Tue Nov 04 2025 | 1215 | 1187.4 | -0.38% | 1215 | 1182 |
| Mon Nov 03 2025 | 1230 | 1191.9 | -1.36% | 1230 | 1188.09 |
| Fri Oct 31 2025 | 1222.09 | 1208.3 | -0.88% | 1227.69 | 1195 |
| Thu Oct 30 2025 | 1245.8 | 1219 | -2.15% | 1248.8 | 1213.19 |
| Wed Oct 29 2025 | 1239.9 | 1245.8 | 0.73% | 1259 | 1225.69 |
| Tue Oct 28 2025 | 1251 | 1236.8 | -1.66% | 1260 | 1217.69 |