NIBE share price history
NIBE
1186.3
21.00 (-1.74%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1202.8 | 1186.3 | -0.69% | 1204.6 | 1186.3 |
| Fri Sep 05 2025 | 1222 | 1194.59 | -1.05% | 1222 | 1183.5 |
| Thu Sep 04 2025 | 1223.8 | 1207.3 | -0.75% | 1233 | 1201 |
| Wed Sep 03 2025 | 1198 | 1216.4 | 2.63% | 1244 | 1192 |
| Tue Sep 02 2025 | 1188.19 | 1185.19 | -0.25% | 1194.69 | 1178.3 |
| Mon Sep 01 2025 | 1190 | 1188.19 | -0.12% | 1210 | 1179.9 |
| Fri Aug 29 2025 | 1189.8 | 1189.59 | -0.10% | 1198.19 | 1177.19 |
| Thu Aug 28 2025 | 1197.9 | 1190.8 | -0.62% | 1210 | 1184.09 |
| Tue Aug 26 2025 | 1190.19 | 1198.19 | 0.33% | 1213.19 | 1177.8 |
| Mon Aug 25 2025 | 1217.3 | 1194.19 | -1.19% | 1241 | 1190 |