NIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 1099 | 1073.7 | -2.85% | 1099 | 1035 |
| Wed Mar 11 2026 | 985 | 1105.19 | 12.50% | 1140.5 | 985 |
| Tue Mar 10 2026 | 989.79 | 982.4 | 1.14% | 989.79 | 966.09 |
| Mon Mar 09 2026 | 985 | 971.29 | -1.88% | 985.09 | 951 |
| Fri Mar 06 2026 | 1000 | 989.9 | 1.03% | 1038 | 981 |
| Thu Mar 05 2026 | 999.79 | 979.79 | -0.78% | 1003.9 | 971.2 |
| Wed Mar 04 2026 | 991 | 987.5 | -0.86% | 1015.79 | 984.09 |
| Mon Mar 02 2026 | 1001 | 996.09 | -1.37% | 1059 | 981.2 |
| Fri Feb 27 2026 | 1025 | 1009.9 | -1.56% | 1034.69 | 1005.09 |
| Thu Feb 26 2026 | 1040 | 1025.9 | -1.33% | 1053.69 | 1018.2 |
