NIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1650.5 | 1642.1 | -0.85% | 1652.9 | 1592.2 |
| Thu Jun 25 2026 | 1704.9 | 1656.19 | -2.55% | 1720 | 1643.5 |
| Wed Jun 24 2026 | 1750 | 1699.5 | -3.90% | 1819.9 | 1690 |
| Tue Jun 23 2026 | 1834.9 | 1768.4 | -3.65% | 1834.9 | 1746 |
| Mon Jun 22 2026 | 1815 | 1835.3 | 1.10% | 1848 | 1751.4 |
| Fri Jun 19 2026 | 1762 | 1815.4 | 3.83% | 1836 | 1721 |
| Thu Jun 18 2026 | 1665 | 1748.4 | 7.57% | 1787.8 | 1655 |
| Wed Jun 17 2026 | 1619 | 1625.3 | 0.39% | 1668 | 1611 |
| Tue Jun 16 2026 | 1659.9 | 1619 | -1.36% | 1659.9 | 1594.9 |
| Mon Jun 15 2026 | 1625 | 1641.3 | 3.97% | 1675 | 1557.69 |
