NIBE share price history
NIBE
1012
25.60 (-2.47%)Last updated on 5 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 1035 | 1012 | -2.47% | 1035 | 1005.2 |
| Tue Feb 03 2026 | 1085 | 1037.59 | -1.56% | 1094.4 | 1009 |
| Mon Feb 02 2026 | 1025 | 1054 | 2.83% | 1081 | 1001 |
| Sun Feb 01 2026 | 1068.09 | 1025 | -0.49% | 1133 | 998 |
| Fri Jan 30 2026 | 1000 | 1030 | 1.49% | 1050 | 999 |
| Thu Jan 29 2026 | 1025 | 1014.9 | -1.54% | 1044.69 | 1006.9 |
| Wed Jan 28 2026 | 1007 | 1030.8 | 1.62% | 1053.9 | 1007 |
| Tue Jan 27 2026 | 1031 | 1014.4 | -1.16% | 1050 | 1005.59 |
| Fri Jan 23 2026 | 1090.3 | 1026.3 | -5.18% | 1095.9 | 1021.5 |
| Thu Jan 22 2026 | 1089 | 1082.4 | 2.41% | 1105.9 | 1060.3 |
