NIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1497.9 | 1541.3 | 4.91% | 1555 | 1457.2 |
| Mon Jun 08 2026 | 1580 | 1469.19 | -7.62% | 1634 | 1451.5 |
| Fri Jun 05 2026 | 1502 | 1590.4 | 5.91% | 1634 | 1492.4 |
| Thu Jun 04 2026 | 1478 | 1501.59 | -0.03% | 1542 | 1478 |
| Wed Jun 03 2026 | 1554.9 | 1502.09 | -2.52% | 1558.9 | 1469 |
| Tue Jun 02 2026 | 1533.9 | 1541 | 1.29% | 1553.9 | 1502.5 |
| Mon Jun 01 2026 | 1525 | 1521.4 | 5.44% | 1570.59 | 1499 |
| Fri May 29 2026 | 1452.9 | 1442.9 | 1.19% | 1480 | 1410.09 |
| Wed May 27 2026 | 1426.8 | 1426 | 0.05% | 1474 | 1414 |
| Tue May 26 2026 | 1424 | 1425.3 | 1.07% | 1501 | 1363 |
