| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1630 | 1436.4 | -9.92% | 1630 | 1435.1 |
| Thu Aug 07 2025 | 1608 | 1594.5 | -0.60% | 1610 | 1511.09 |
| Wed Aug 06 2025 | 1596 | 1604.19 | 0.91% | 1618.09 | 1583 |
| Tue Aug 05 2025 | 1620 | 1589.8 | -1.03% | 1629.59 | 1578 |
| Mon Aug 04 2025 | 1668 | 1606.3 | -0.93% | 1675 | 1588 |
| Fri Aug 01 2025 | 1635 | 1621.3 | -0.56% | 1656 | 1610 |
| Thu Jul 31 2025 | 1652 | 1630.4 | -4.14% | 1693.9 | 1619.09 |
| Wed Jul 30 2025 | 1752 | 1700.8 | -2.45% | 1756.59 | 1686 |
| Tue Jul 29 2025 | 1792.9 | 1743.59 | -0.59% | 1794.3 | 1729 |
| Mon Jul 28 2025 | 1688 | 1754 | 5.46% | 1799 | 1666.3 |