NIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 1171.1 | 1151.9 | -1.13% | 1178.9 | 1140 |
| Tue Oct 27 2026 | 1144.9 | 1165.09 | 3.46% | 1210.9 | 1140 |
| Mon Oct 26 2026 | 1124.9 | 1126.09 | 0.40% | 1147 | 1102 |
| Fri Oct 23 2026 | 1203.5 | 1121.59 | -6.79% | 1209.9 | 1098.8 |
| Thu Oct 22 2026 | 1224.09 | 1203.3 | -1.93% | 1262.3 | 1199 |
| Wed Oct 21 2026 | 1282 | 1227 | -4.58% | 1282.09 | 1218 |
| Mon Oct 19 2026 | 1331 | 1285.9 | -4.44% | 1342 | 1270 |
| Fri Oct 16 2026 | 1335.5 | 1345.69 | 1.62% | 1371.3 | 1321.59 |
| Thu Oct 15 2026 | 1387 | 1324.19 | -4.12% | 1387 | 1312.09 |
| Wed Oct 14 2026 | 1230 | 1381.09 | 13.72% | 1398.9 | 1230 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIBE
