NIBE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1531 | 1505.4 | -2.75% | 1534.7 | 1492.2 |
| Thu Jul 16 2026 | 1561.5 | 1547.9 | -1.38% | 1577.59 | 1533.3 |
| Wed Jul 15 2026 | 1595.09 | 1569.59 | -1.50% | 1637.9 | 1560 |
| Tue Jul 14 2026 | 1589 | 1593.5 | -0.06% | 1618 | 1553.5 |
| Mon Jul 13 2026 | 1603 | 1594.4 | -0.85% | 1621.59 | 1570 |
| Fri Jul 10 2026 | 1619.8 | 1608 | 1.40% | 1647.59 | 1581 |
| Thu Jul 09 2026 | 1498.59 | 1585.8 | 7.11% | 1628 | 1495.4 |
| Wed Jul 08 2026 | 1515.59 | 1480.5 | -2.91% | 1545.9 | 1465 |
| Tue Jul 07 2026 | 1610 | 1524.8 | -5.26% | 1614.09 | 1512.09 |
| Mon Jul 06 2026 | 1679.9 | 1609.4 | -2.34% | 1688.19 | 1600.09 |
