Newtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 5.8 | 5.49 | 2.43% | 5.8 | 5.11 |
| Thu Apr 16 2026 | 5.42 | 5.36 | -1.83% | 5.55 | 4.8 |
| Wed Apr 15 2026 | 5.55 | 5.46 | 4.00% | 5.55 | 5.03 |
| Mon Apr 13 2026 | 5.44 | 5.25 | -0.94% | 5.44 | 4.61 |
| Fri Apr 10 2026 | 5 | 5.3 | 5.37% | 5.65 | 5 |
| Thu Apr 09 2026 | 5.28 | 5.03 | -1.95% | 5.28 | 5 |
| Wed Apr 08 2026 | 4.5 | 5.13 | 17.12% | 5.26 | 4.11 |
| Tue Apr 07 2026 | 4.3 | 4.38 | 1.86% | 4.44 | 4.11 |
| Mon Apr 06 2026 | 4.42 | 4.3 | 6.70% | 4.42 | 4.17 |
| Thu Apr 02 2026 | 4 | 4.03 | 0.00% | 4.4 | 3.8 |
Newtrac Foods & Beverages Associated Pages
- Newtrac Foods & Beverages Share Price
- Newtrac Foods & Beverages Share Price chart
- Newtrac Foods & Beverages Fundamental Analysis
- Newtrac Foods & Beverages Technical Analysis
- Newtrac Foods & Beverages Peer Comparison
- Newtrac Foods & Beverages Right Issue
- Newtrac Foods & Beverages Board of Directors
- Newtrac Foods & Beverages Shareholding Pattern
