Newtrac Foods & Beverages share price history
NEWTRAC
7.09
0.24 (-3.27%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.48 | 7.09 | -3.14% | 7.49 | 7 |
| Fri Oct 17 2025 | 7.71 | 7.32 | -5.06% | 7.86 | 7.32 |
| Thu Oct 16 2025 | 8.14 | 7.71 | -4.81% | 8.38 | 7.69 |
| Wed Oct 15 2025 | 8.39 | 8.1 | -4.82% | 8.85 | 8.09 |
| Tue Oct 14 2025 | 8.94 | 8.51 | -1.96% | 8.94 | 8.36 |
| Mon Oct 13 2025 | 9.3 | 8.68 | -2.80% | 9.3 | 8.56 |
| Fri Oct 10 2025 | 9.3 | 8.93 | 0.56% | 9.3 | 8.51 |
| Thu Oct 09 2025 | 8.84 | 8.88 | 0.45% | 9.17 | 8.55 |
| Wed Oct 08 2025 | 8.85 | 8.84 | 4.37% | 8.89 | 8.31 |
| Tue Oct 07 2025 | 8 | 8.47 | 4.96% | 8.47 | 7.84 |