Newtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 5.14 | 5.18 | 0.97% | 5.25 | 4.89 |
| Thu Oct 22 2026 | 5.25 | 5.13 | -0.39% | 5.25 | 4.9 |
| Wed Oct 21 2026 | 4.73 | 5.15 | 3.83% | 5.21 | 4.73 |
| Mon Oct 19 2026 | 5.19 | 4.96 | -2.55% | 5.19 | 4.84 |
| Fri Oct 16 2026 | 4.92 | 5.09 | 2.62% | 5.13 | 4.86 |
| Thu Oct 15 2026 | 5.15 | 4.96 | -2.17% | 5.15 | 4.82 |
| Wed Oct 14 2026 | 5.13 | 5.07 | 2.63% | 5.13 | 4.71 |
| Tue Oct 13 2026 | 4.75 | 4.94 | -1.20% | 5.25 | 4.75 |
| Mon Oct 12 2026 | 5.13 | 5 | 2.04% | 5.13 | 4.71 |
| Fri Oct 09 2026 | 5.01 | 4.9 | -0.41% | 5.15 | 4.67 |
Newtrac Foods & Beverages Associated Pages
- Newtrac Foods & Beverages
Share Price - Newtrac Foods & Beverages
Share Price chart - Newtrac Foods & Beverages
Fundamental Analysis - Newtrac Foods & Beverages
Technical Analysis - Newtrac Foods & Beverages
Peer Comparison - Newtrac Foods & Beverages
Right Issue - Newtrac Foods & Beverages
Board of Directors - Newtrac Foods & Beverages
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEWTRAC
