Newtrac Foods & Beverages share price history
NEWTRAC
5.09
0.10 (2.00%)Last updated on 1 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Newtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 5.04 | 5.09 | 2.21% | 5.1 | 4.7 |
| Thu Jan 29 2026 | 5.15 | 4.98 | -3.30% | 5.28 | 4.9 |
| Wed Jan 28 2026 | 5.25 | 5.15 | -2.09% | 5.46 | 5.03 |
| Tue Jan 27 2026 | 5.25 | 5.26 | -3.31% | 5.71 | 5.21 |
| Fri Jan 23 2026 | 5.53 | 5.44 | 0.00% | 5.53 | 5.3 |
| Thu Jan 22 2026 | 5.4 | 5.44 | -1.27% | 5.71 | 5.4 |
| Wed Jan 21 2026 | 5.53 | 5.51 | -5.00% | 5.82 | 5.51 |
| Tue Jan 20 2026 | 6.07 | 5.8 | -1.36% | 6.07 | 5.69 |
| Mon Jan 19 2026 | 5.98 | 5.88 | 2.62% | 5.98 | 5.67 |
| Fri Jan 16 2026 | 5.59 | 5.73 | 2.50% | 5.8 | 5.44 |
Newtrac Foods & Beverages Associated Pages
- Newtrac Foods & Beverages Share Price
- Newtrac Foods & Beverages Share Price chart
- Newtrac Foods & Beverages Fundamental Analysis
- Newtrac Foods & Beverages Technical Analysis
- Newtrac Foods & Beverages Peer Comparison
- Newtrac Foods & Beverages Right Issue
- Newtrac Foods & Beverages Board of Directors
- Newtrac Foods & Beverages Shareholding Pattern