Newtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4.58 | 4.63 | -2.11% | 5.2 | 4.58 |
| Thu Mar 12 2026 | 4.82 | 4.73 | 0.00% | 4.94 | 4.55 |
| Wed Mar 11 2026 | 4.57 | 4.73 | 0.85% | 4.98 | 4.5 |
| Tue Mar 10 2026 | 4.69 | 4.69 | -0.85% | 5.05 | 4.61 |
| Mon Mar 09 2026 | 4.9 | 4.73 | -3.07% | 4.9 | 4.51 |
| Fri Mar 06 2026 | 5.15 | 4.88 | 1.24% | 5.15 | 4.69 |
| Thu Mar 05 2026 | 5.01 | 4.82 | -3.60% | 5.17 | 4.78 |
| Wed Mar 04 2026 | 4.88 | 5 | 2.46% | 5.13 | 4.78 |
| Mon Mar 02 2026 | 4.78 | 4.88 | -4.13% | 5.55 | 4.78 |
| Fri Feb 27 2026 | 5 | 5.09 | 3.88% | 5.15 | 4.8 |
Newtrac Foods & Beverages Associated Pages
- Newtrac Foods & Beverages Share Price
- Newtrac Foods & Beverages Share Price chart
- Newtrac Foods & Beverages Fundamental Analysis
- Newtrac Foods & Beverages Technical Analysis
- Newtrac Foods & Beverages Peer Comparison
- Newtrac Foods & Beverages Right Issue
- Newtrac Foods & Beverages Board of Directors
- Newtrac Foods & Beverages Shareholding Pattern
