Newtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4 | 4.16 | 3.23% | 4.4 | 3.81 |
| Wed Apr 01 2026 | 3.8 | 4.03 | 8.04% | 4.09 | 3.76 |
| Mon Mar 30 2026 | 3.92 | 3.73 | -8.35% | 4.44 | 3.7 |
| Fri Mar 27 2026 | 4.09 | 4.07 | -6.22% | 4.34 | 4.05 |
| Wed Mar 25 2026 | 4.19 | 4.34 | 6.11% | 4.51 | 4.13 |
| Tue Mar 24 2026 | 4.44 | 4.09 | -1.92% | 4.44 | 4.01 |
| Mon Mar 23 2026 | 4.28 | 4.17 | -3.02% | 4.28 | 4.11 |
| Fri Mar 20 2026 | 4.61 | 4.3 | -3.15% | 4.61 | 4.26 |
| Thu Mar 19 2026 | 4.65 | 4.44 | 0.91% | 4.65 | 4.3 |
| Wed Mar 18 2026 | 4.78 | 4.4 | -0.90% | 4.78 | 4.23 |
Newtrac Foods & Beverages Associated Pages
- Newtrac Foods & Beverages Share Price
- Newtrac Foods & Beverages Share Price chart
- Newtrac Foods & Beverages Fundamental Analysis
- Newtrac Foods & Beverages Technical Analysis
- Newtrac Foods & Beverages Peer Comparison
- Newtrac Foods & Beverages Right Issue
- Newtrac Foods & Beverages Board of Directors
- Newtrac Foods & Beverages Shareholding Pattern
