Newtrac Foods & Beverages share price history
NEWTRAC
6.1
0.03 (0.49%)Last updated on 19 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Newtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 6.25 | 6.1 | 0.49% | 6.25 | 6.03 |
| Thu Dec 18 2025 | 6.17 | 6.07 | -0.33% | 6.17 | 5.86 |
| Wed Dec 17 2025 | 6.28 | 6.09 | 0.66% | 6.28 | 5.86 |
| Tue Dec 16 2025 | 6.13 | 6.05 | -1.63% | 6.13 | 6.01 |
| Mon Dec 15 2025 | 6.44 | 6.15 | -2.69% | 6.44 | 6.03 |
| Fri Dec 12 2025 | 6.15 | 6.32 | 2.76% | 6.4 | 6.15 |
| Thu Dec 11 2025 | 6.19 | 6.15 | 4.24% | 6.19 | 5.75 |
| Wed Dec 10 2025 | 5.65 | 5.9 | 4.80% | 5.92 | 5.63 |
| Tue Dec 09 2025 | 6 | 5.63 | -3.60% | 6 | 5.55 |
| Mon Dec 08 2025 | 6 | 5.84 | -5.04% | 6.15 | 5.84 |
