Newtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 5.28 | 4.61 | -0.43% | 5.28 | 4.44 |
| Tue Jun 23 2026 | 4.69 | 4.63 | -0.86% | 5.44 | 4.53 |
| Mon Jun 22 2026 | 4.69 | 4.67 | 0.00% | 4.69 | 4.44 |
| Fri Jun 19 2026 | 4.5 | 4.67 | 1.74% | 4.69 | 4.4 |
| Thu Jun 18 2026 | 4.69 | 4.59 | 3.85% | 4.69 | 4.44 |
| Wed Jun 17 2026 | 4.69 | 4.42 | -2.00% | 4.69 | 4.4 |
| Tue Jun 16 2026 | 4.71 | 4.51 | -4.25% | 4.71 | 4.42 |
| Mon Jun 15 2026 | 4.88 | 4.71 | 4.67% | 4.88 | 4.5 |
| Fri Jun 12 2026 | 4.51 | 4.5 | -0.22% | 4.65 | 4.42 |
| Thu Jun 11 2026 | 4.38 | 4.51 | -0.44% | 4.88 | 4.38 |
Newtrac Foods & Beverages Associated Pages
- Newtrac Foods & Beverages Share Price
- Newtrac Foods & Beverages Share Price chart
- Newtrac Foods & Beverages Fundamental Analysis
- Newtrac Foods & Beverages Technical Analysis
- Newtrac Foods & Beverages Peer Comparison
- Newtrac Foods & Beverages Right Issue
- Newtrac Foods & Beverages Board of Directors
- Newtrac Foods & Beverages Shareholding Pattern
