Newtrac Foods & Beverages share price history
NEWTRAC
6.68
0.27 (4.21%)Last updated on 28 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 6.5 | 6.68 | 4.37% | 6.69 | 6.5 |
| Thu Nov 27 2025 | 6.63 | 6.4 | -3.47% | 6.82 | 6.36 |
| Wed Nov 26 2025 | 6.88 | 6.63 | -3.63% | 7.17 | 6.61 |
| Tue Nov 25 2025 | 6.67 | 6.88 | 4.08% | 6.94 | 6.4 |
| Mon Nov 24 2025 | 7.15 | 6.61 | -3.64% | 7.15 | 6.55 |
| Fri Nov 21 2025 | 6.92 | 6.86 | -1.15% | 7.07 | 6.8 |
| Thu Nov 20 2025 | 7.15 | 6.94 | -0.57% | 7.23 | 6.82 |
| Wed Nov 19 2025 | 7.07 | 6.98 | 2.35% | 7.07 | 6.63 |
| Tue Nov 18 2025 | 7 | 6.82 | 0.00% | 7 | 6.61 |
| Mon Nov 17 2025 | 7.25 | 6.82 | -4.08% | 7.25 | 6.76 |