| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.6 | 7 | -3.45% | 7.6 | 6.9 |
| Thu Aug 14 2025 | 7.15 | 7.25 | 3.42% | 7.36 | 6.82 |
| Wed Aug 13 2025 | 7.11 | 7.01 | -1.13% | 7.25 | 7 |
| Tue Aug 12 2025 | 7.34 | 7.09 | -0.56% | 7.38 | 6.8 |
| Mon Aug 11 2025 | 7.59 | 7.13 | -4.42% | 7.82 | 7.09 |
| Fri Aug 08 2025 | 7.9 | 7.46 | -2.23% | 7.9 | 7.25 |
| Thu Aug 07 2025 | 7.96 | 7.63 | -2.68% | 8.07 | 7.46 |
| Wed Aug 06 2025 | 7.82 | 7.84 | -1.51% | 8.18 | 7.8 |
| Tue Aug 05 2025 | 7.86 | 7.96 | 0.25% | 8.22 | 7.8 |
| Mon Aug 04 2025 | 8.43 | 7.94 | -3.99% | 8.6 | 7.86 |