Newtrac Foods & Beverages share price history
NEWTRAC
8.33
0.12 (-1.42%)Last updated on 30 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.65 | 8.33 | -1.30% | 8.8 | 8.06 |
| Mon Sep 29 2025 | 8.6 | 8.44 | 1.08% | 8.6 | 8.05 |
| Fri Sep 26 2025 | 7.86 | 8.35 | 1.71% | 8.52 | 7.8 |
| Thu Sep 25 2025 | 8.39 | 8.21 | -4.87% | 8.89 | 8.19 |
| Wed Sep 24 2025 | 8.78 | 8.63 | -1.37% | 8.85 | 8.46 |
| Tue Sep 23 2025 | 8.44 | 8.75 | 1.63% | 8.97 | 8.39 |
| Mon Sep 22 2025 | 9.35 | 8.61 | -3.48% | 9.35 | 8.55 |
| Fri Sep 19 2025 | 8.89 | 8.92 | 0.79% | 9.19 | 8.47 |
| Thu Sep 18 2025 | 8.89 | 8.85 | -0.90% | 9.21 | 8.72 |
| Wed Sep 17 2025 | 9.25 | 8.93 | 0.11% | 9.25 | 8.8 |