Newtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 5.17 | 5.2 | 0.58% | 5.6 | 5.11 |
| Thu Apr 23 2026 | 5.01 | 5.17 | -3.90% | 5.59 | 5.01 |
| Wed Apr 22 2026 | 6.42 | 5.38 | -4.78% | 6.42 | 5.09 |
| Tue Apr 21 2026 | 5.44 | 5.65 | 4.24% | 5.8 | 5.19 |
| Mon Apr 20 2026 | 5.34 | 5.42 | 1.12% | 5.44 | 5 |
| Fri Apr 17 2026 | 5.8 | 5.36 | 0.00% | 5.8 | 5.11 |
| Thu Apr 16 2026 | 5.42 | 5.36 | -1.83% | 5.55 | 4.8 |
| Wed Apr 15 2026 | 5.55 | 5.46 | 4.00% | 5.55 | 5.03 |
| Mon Apr 13 2026 | 5.44 | 5.25 | -0.94% | 5.44 | 4.61 |
| Fri Apr 10 2026 | 5 | 5.3 | 5.37% | 5.65 | 5 |
Newtrac Foods & Beverages Associated Pages
- Newtrac Foods & Beverages Share Price
- Newtrac Foods & Beverages Share Price chart
- Newtrac Foods & Beverages Fundamental Analysis
- Newtrac Foods & Beverages Technical Analysis
- Newtrac Foods & Beverages Peer Comparison
- Newtrac Foods & Beverages Right Issue
- Newtrac Foods & Beverages Board of Directors
- Newtrac Foods & Beverages Shareholding Pattern
