Newtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 3.98 | 3.98 | 2.05% | 3.99 | 3.8 |
| Fri Aug 21 2026 | 3.79 | 3.9 | 2.90% | 3.93 | 3.79 |
| Thu Aug 20 2026 | 3.91 | 3.79 | 1.07% | 3.91 | 3.63 |
| Wed Aug 19 2026 | 3.7 | 3.75 | 4.46% | 3.77 | 3.55 |
| Tue Aug 18 2026 | 3.7 | 3.59 | 1.41% | 3.7 | 3.48 |
| Mon Aug 17 2026 | 3.55 | 3.54 | 1.43% | 3.59 | 3.45 |
| Fri Aug 14 2026 | 3.29 | 3.49 | 4.80% | 3.5 | 3.27 |
| Thu Aug 13 2026 | 3.5 | 3.33 | -0.60% | 3.51 | 3.22 |
| Wed Aug 12 2026 | 3.25 | 3.35 | 4.69% | 3.35 | 3.25 |
| Tue Aug 11 2026 | 3 | 3.2 | 4.92% | 3.21 | 3 |
Newtrac Foods & Beverages Associated Pages
- Newtrac Foods & Beverages
Share Price - Newtrac Foods & Beverages
Share Price chart - Newtrac Foods & Beverages
Fundamental Analysis - Newtrac Foods & Beverages
Technical Analysis - Newtrac Foods & Beverages
Peer Comparison - Newtrac Foods & Beverages
Right Issue - Newtrac Foods & Beverages
Board of Directors - Newtrac Foods & Beverages
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
