Newtrac Foods & Beverages share price history
NEWTRAC
9.84
0.79 (8.73%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9.96 | 9.84 | 8.73% | 9.96 | 9.11 |
| Thu Sep 04 2025 | 8.65 | 9.05 | 5.11% | 9.05 | 8.61 |
| Wed Sep 03 2025 | 8.6 | 8.61 | 4.87% | 8.61 | 8.39 |
| Tue Sep 02 2025 | 8.01 | 8.21 | 4.99% | 8.21 | 7.75 |
| Mon Sep 01 2025 | 7.28 | 7.82 | 4.13% | 7.88 | 7.28 |
| Fri Aug 29 2025 | 7.92 | 7.51 | -2.09% | 7.92 | 7.36 |
| Thu Aug 28 2025 | 8.06 | 7.67 | 0.00% | 8.06 | 7.36 |
| Tue Aug 26 2025 | 7.78 | 7.67 | 2.27% | 7.78 | 7.44 |
| Mon Aug 25 2025 | 7.61 | 7.5 | 1.90% | 7.71 | 7 |
| Fri Aug 22 2025 | 7.46 | 7.36 | -0.81% | 7.75 | 7.09 |