Newtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 5.27 | 5.39 | 7.58% | 5.52 | 4.55 |
| Thu May 14 2026 | 5 | 5.01 | 0.00% | 5.48 | 4.9 |
| Wed May 13 2026 | 5 | 5.01 | -4.21% | 5.78 | 4.8 |
| Tue May 12 2026 | 6.09 | 5.23 | -7.10% | 6.09 | 5.19 |
| Mon May 11 2026 | 6.15 | 5.63 | -4.90% | 6.15 | 5.53 |
| Fri May 08 2026 | 5.8 | 5.92 | 0.68% | 6.19 | 5.8 |
| Thu May 07 2026 | 6.5 | 5.88 | -2.16% | 6.5 | 5.82 |
| Wed May 06 2026 | 6.38 | 6.01 | 1.18% | 6.38 | 5.8 |
| Tue May 05 2026 | 6.09 | 5.94 | -0.34% | 6.09 | 5.65 |
| Mon May 04 2026 | 5.86 | 5.96 | 2.05% | 6.28 | 5.4 |
Newtrac Foods & Beverages Associated Pages
- Newtrac Foods & Beverages Share Price
- Newtrac Foods & Beverages Share Price chart
- Newtrac Foods & Beverages Fundamental Analysis
- Newtrac Foods & Beverages Technical Analysis
- Newtrac Foods & Beverages Peer Comparison
- Newtrac Foods & Beverages Right Issue
- Newtrac Foods & Beverages Board of Directors
- Newtrac Foods & Beverages Shareholding Pattern
