| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 7.82 | 7.96 | 0.00% | 8.18 | 7.8 |
| Tue Aug 05 2025 | 7.86 | 7.96 | 0.25% | 8.22 | 7.8 |
| Mon Aug 04 2025 | 8.43 | 7.94 | -3.99% | 8.6 | 7.86 |
| Fri Aug 01 2025 | 7.98 | 8.27 | 3.63% | 8.38 | 7.8 |
| Thu Jul 31 2025 | 8.39 | 7.98 | -4.89% | 8.8 | 7.98 |
| Wed Jul 30 2025 | 8.56 | 8.39 | -1.99% | 8.8 | 8.15 |
| Tue Jul 29 2025 | 9.13 | 8.56 | -4.14% | 9.13 | 8.48 |
| Mon Jul 28 2025 | 9.22 | 8.93 | 1.36% | 9.22 | 8.6 |
| Fri Jul 25 2025 | 8.39 | 8.81 | 5.01% | 8.81 | 8.35 |
| Thu Jul 24 2025 | 8.89 | 8.39 | -3.34% | 8.96 | 8.31 |