Newtrac Foods & Beverages share price history

MARKOBENZ

7

0.25 (-3.45%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Newtrac Foods & Beverages Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257.67-3.45%7.66.9
Thu Aug 14 20257.157.253.42%7.366.82
Wed Aug 13 20257.117.01-1.13%7.257
Tue Aug 12 20257.347.09-0.56%7.386.8
Mon Aug 11 20257.597.13-4.42%7.827.09
Fri Aug 08 20257.97.46-2.23%7.97.25
Thu Aug 07 20257.967.63-2.68%8.077.46
Wed Aug 06 20257.827.84-1.51%8.187.8
Tue Aug 05 20257.867.960.25%8.227.8
Mon Aug 04 20258.437.94-3.99%8.67.86