Newtrac Foods & Beverages share price history
NEWTRAC
5.75
0.16 (2.86%)Last updated on 16 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Newtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 5.59 | 5.75 | 2.86% | 5.8 | 5.45 |
| Wed Jan 14 2026 | 5.26 | 5.59 | 4.68% | 5.59 | 5.26 |
| Tue Jan 13 2026 | 5.48 | 5.34 | -2.55% | 5.59 | 5.26 |
| Mon Jan 12 2026 | 5.53 | 5.48 | -1.62% | 5.59 | 5.3 |
| Fri Jan 09 2026 | 5.84 | 5.57 | -4.30% | 5.98 | 5.53 |
| Thu Jan 08 2026 | 6.11 | 5.82 | -1.69% | 6.11 | 5.71 |
| Wed Jan 07 2026 | 6.05 | 5.92 | 2.78% | 6.05 | 5.75 |
| Tue Jan 06 2026 | 6.11 | 5.76 | -3.68% | 6.11 | 5.71 |
| Mon Jan 05 2026 | 5.84 | 5.98 | 0.00% | 6.17 | 5.84 |
| Fri Jan 02 2026 | 6.13 | 5.98 | 2.40% | 6.13 | 5.69 |
