Newtrac Foods & Beverages share price history
NEWTRAC
7.01
0.11 (1.59%)Last updated on 10 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.8 | 7.01 | 1.59% | 7.09 | 6.8 |
| Fri Nov 07 2025 | 7.11 | 6.9 | -2.95% | 7.11 | 6.76 |
| Thu Nov 06 2025 | 7.4 | 7.11 | -3.92% | 7.65 | 7.03 |
| Tue Nov 04 2025 | 7.65 | 7.4 | -3.27% | 7.78 | 7.26 |
| Mon Nov 03 2025 | 7.46 | 7.65 | 2.82% | 7.76 | 7.4 |
| Fri Oct 31 2025 | 8.09 | 7.44 | -4.62% | 8.09 | 7.42 |
| Thu Oct 30 2025 | 8.1 | 7.8 | -4.53% | 8.43 | 7.76 |
| Wed Oct 29 2025 | 8.19 | 8.17 | 1.74% | 8.22 | 7.73 |
| Tue Oct 28 2025 | 8.1 | 8.03 | 2.95% | 8.15 | 7.55 |
| Mon Oct 27 2025 | 8.05 | 7.8 | 0.52% | 8.05 | 7.65 |