Newtrac Foods & Beverages share price history

NEWTRAC

5.05

0.15 (3.06%)
Last updated on 20 Feb, 2026 | 15:15 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Newtrac Foods & Beverages Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 20 20265.065.053.06%5.064.82
Thu Feb 19 20265.384.9-2.20%5.384.73
Wed Feb 18 20265.195.01-2.34%5.195
Tue Feb 17 20264.95.136.43%5.264.73
Mon Feb 16 20264.94.82-2.03%5.174.71
Fri Feb 13 20264.984.92-0.81%4.984.69
Thu Feb 12 20264.924.960.40%5.174.69
Wed Feb 11 20265.014.941.23%5.174.69
Tue Feb 10 20265.134.882.09%5.234.86
Mon Feb 09 20264.864.783.69%4.924.71

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost