Newtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 4.94 | 4.71 | 0.43% | 4.94 | 4.3 |
| Mon Jul 13 2026 | 4.73 | 4.69 | 1.30% | 4.94 | 4.69 |
| Fri Jul 10 2026 | 4.71 | 4.63 | -0.86% | 4.8 | 4.53 |
| Thu Jul 09 2026 | 4.98 | 4.67 | -0.85% | 4.98 | 4.51 |
| Wed Jul 08 2026 | 4.71 | 4.71 | -0.42% | 4.8 | 4.69 |
| Tue Jul 07 2026 | 4.8 | 4.73 | -3.07% | 4.98 | 4.67 |
| Mon Jul 06 2026 | 4.82 | 4.88 | 1.24% | 5 | 4.59 |
| Fri Jul 03 2026 | 4.71 | 4.82 | 2.34% | 5 | 4.26 |
| Thu Jul 02 2026 | 4.82 | 4.71 | -4.27% | 4.9 | 4.69 |
| Wed Jul 01 2026 | 4.8 | 4.92 | 3.36% | 5.05 | 4.61 |
Newtrac Foods & Beverages Associated Pages
- Newtrac Foods & Beverages Share Price
- Newtrac Foods & Beverages Share Price chart
- Newtrac Foods & Beverages Fundamental Analysis
- Newtrac Foods & Beverages Technical Analysis
- Newtrac Foods & Beverages Peer Comparison
- Newtrac Foods & Beverages Right Issue
- Newtrac Foods & Beverages Board of Directors
- Newtrac Foods & Beverages Shareholding Pattern
