| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5.06 | 5.05 | 3.06% | 5.06 | 4.82 |
| Thu Feb 19 2026 | 5.38 | 4.9 | -2.20% | 5.38 | 4.73 |
| Wed Feb 18 2026 | 5.19 | 5.01 | -2.34% | 5.19 | 5 |
| Tue Feb 17 2026 | 4.9 | 5.13 | 6.43% | 5.26 | 4.73 |
| Mon Feb 16 2026 | 4.9 | 4.82 | -2.03% | 5.17 | 4.71 |
| Fri Feb 13 2026 | 4.98 | 4.92 | -0.81% | 4.98 | 4.69 |
| Thu Feb 12 2026 | 4.92 | 4.96 | 0.40% | 5.17 | 4.69 |
| Wed Feb 11 2026 | 5.01 | 4.94 | 1.23% | 5.17 | 4.69 |
| Tue Feb 10 2026 | 5.13 | 4.88 | 2.09% | 5.23 | 4.86 |
| Mon Feb 09 2026 | 4.86 | 4.78 | 3.69% | 4.92 | 4.71 |