Newtrac Foods & Beverages share price history
NEWTRAC
5.53
0.29 (-4.98%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Newtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 5.84 | 5.53 | -4.98% | 5.99 | 5.53 |
| Thu Jan 08 2026 | 6.11 | 5.82 | -1.69% | 6.11 | 5.71 |
| Wed Jan 07 2026 | 6.05 | 5.92 | 2.78% | 6.05 | 5.75 |
| Tue Jan 06 2026 | 6.11 | 5.76 | -3.68% | 6.11 | 5.71 |
| Mon Jan 05 2026 | 5.84 | 5.98 | 0.00% | 6.17 | 5.84 |
| Fri Jan 02 2026 | 6.13 | 5.98 | 2.40% | 6.13 | 5.69 |
| Thu Jan 01 2026 | 6.21 | 5.84 | -3.79% | 6.21 | 5.8 |
| Wed Dec 31 2025 | 6.15 | 6.07 | 0.66% | 6.15 | 5.88 |
| Tue Dec 30 2025 | 6.15 | 6.03 | 1.17% | 6.19 | 5.73 |
| Mon Dec 29 2025 | 5.69 | 5.96 | 1.36% | 5.98 | 5.69 |
