Newtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 2.79 | 2.73 | 2.63% | 2.79 | 2.67 |
| Mon Aug 03 2026 | 2.63 | 2.66 | 3.91% | 2.69 | 2.5 |
| Fri Jul 31 2026 | 3.02 | 2.56 | -9.54% | 3.02 | 2.55 |
| Thu Jul 30 2026 | 2.99 | 2.83 | 0.35% | 2.99 | 2.76 |
| Wed Jul 29 2026 | 2.89 | 2.82 | 0.71% | 2.91 | 2.75 |
| Tue Jul 28 2026 | 3.04 | 2.8 | -7.89% | 3.09 | 2.75 |
| Mon Jul 27 2026 | 3.13 | 3.04 | -6.75% | 3.45 | 3 |
| Fri Jul 24 2026 | 3.21 | 3.26 | 1.56% | 3.4 | 3.03 |
| Thu Jul 23 2026 | 3.32 | 3.21 | -5.31% | 3.4 | 3.16 |
| Wed Jul 22 2026 | 3.5 | 3.39 | 0.00% | 3.5 | 3.34 |
Newtrac Foods & Beverages Associated Pages
- Newtrac Foods & Beverages
Share Price - Newtrac Foods & Beverages
Share Price chart - Newtrac Foods & Beverages
Fundamental Analysis - Newtrac Foods & Beverages
Technical Analysis - Newtrac Foods & Beverages
Peer Comparison - Newtrac Foods & Beverages
Right Issue - Newtrac Foods & Beverages
Board of Directors - Newtrac Foods & Beverages
Shareholding Pattern
