Newtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 4.97 | 4.63 | -1.70% | 4.97 | 4.41 |
| Wed Jun 03 2026 | 4.88 | 4.71 | 1.29% | 4.88 | 4.51 |
| Tue Jun 02 2026 | 4.88 | 4.65 | -0.85% | 4.88 | 4.59 |
| Mon Jun 01 2026 | 4.82 | 4.69 | -8.58% | 5.19 | 4.61 |
| Fri May 29 2026 | 5.07 | 5.13 | 0.00% | 5.28 | 5 |
| Wed May 27 2026 | 5.44 | 5.13 | 3.01% | 5.44 | 4.84 |
| Tue May 26 2026 | 5.3 | 4.98 | -2.92% | 5.55 | 4.82 |
| Mon May 25 2026 | 5.19 | 5.13 | -1.16% | 5.3 | 5.01 |
| Fri May 22 2026 | 5.4 | 5.19 | 3.59% | 5.4 | 5.01 |
| Thu May 21 2026 | 5.19 | 5.01 | -4.21% | 5.44 | 5 |
Newtrac Foods & Beverages Associated Pages
- Newtrac Foods & Beverages Share Price
- Newtrac Foods & Beverages Share Price chart
- Newtrac Foods & Beverages Fundamental Analysis
- Newtrac Foods & Beverages Technical Analysis
- Newtrac Foods & Beverages Peer Comparison
- Newtrac Foods & Beverages Right Issue
- Newtrac Foods & Beverages Board of Directors
- Newtrac Foods & Beverages Shareholding Pattern
