Newtrac Foods & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 4.45 | 4.5 | 1.35% | 4.6 | 4.22 |
| Wed Sep 30 2026 | 4.44 | 4.44 | 0.00% | 4.44 | 4.21 |
| Tue Sep 29 2026 | 4.34 | 4.44 | 3.26% | 4.48 | 4.09 |
| Mon Sep 28 2026 | 4.28 | 4.3 | 2.14% | 4.42 | 4.05 |
| Fri Sep 25 2026 | 4.19 | 4.21 | 2.93% | 4.28 | 4 |
| Thu Sep 24 2026 | 4 | 4.09 | 0.49% | 4.19 | 3.89 |
| Wed Sep 23 2026 | 3.85 | 4.07 | 0.99% | 4.19 | 3.85 |
| Tue Sep 22 2026 | 4.21 | 4.03 | -4.73% | 4.21 | 4.03 |
| Mon Sep 21 2026 | 4.21 | 4.23 | 0.95% | 4.28 | 3.99 |
| Fri Sep 18 2026 | 4.3 | 4.19 | 0.96% | 4.3 | 3.95 |
Newtrac Foods & Beverages Associated Pages
- Newtrac Foods & Beverages
Share Price - Newtrac Foods & Beverages
Share Price chart - Newtrac Foods & Beverages
Fundamental Analysis - Newtrac Foods & Beverages
Technical Analysis - Newtrac Foods & Beverages
Peer Comparison - Newtrac Foods & Beverages
Right Issue - Newtrac Foods & Beverages
Board of Directors - Newtrac Foods & Beverages
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEWTRAC
