NewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 21.5 | 21.65 | -1.59% | 23.4 | 21.5 |
| Thu Mar 12 2026 | 21.29 | 22 | -5.94% | 22 | 21.29 |
| Wed Mar 11 2026 | 22.1 | 23.39 | -0.47% | 23.39 | 22.1 |
| Tue Mar 10 2026 | 23.5 | 23.5 | 0.00% | 23.5 | 23.5 |
| Mon Mar 09 2026 | 21.1 | 23.5 | -2.49% | 23.7 | 21.1 |
| Fri Mar 06 2026 | 25.7 | 24.1 | 0.42% | 25.7 | 24 |
| Thu Mar 05 2026 | 25.39 | 24 | -2.04% | 25.39 | 24 |
| Wed Mar 04 2026 | 24.5 | 24.5 | -3.35% | 24.5 | 24.5 |
| Mon Mar 02 2026 | 25.5 | 25.35 | -1.93% | 25.5 | 24.79 |
| Fri Feb 27 2026 | 25.85 | 25.85 | 7.53% | 25.85 | 25.85 |
