NewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 23.75 | 24 | 0.00% | 24 | 23.75 |
| Wed Jun 17 2026 | 24 | 24 | -2.20% | 24 | 23.5 |
| Mon Jun 15 2026 | 24.54 | 24.54 | 0.00% | 24.54 | 24.54 |
| Fri Jun 12 2026 | 25.7 | 24.54 | 4.43% | 25.75 | 24.35 |
| Thu Jun 11 2026 | 25 | 23.5 | -7.84% | 25 | 23.5 |
| Tue Jun 09 2026 | 25.6 | 25.5 | 10.68% | 25.85 | 24 |
| Mon Jun 08 2026 | 24 | 23.04 | -5.96% | 24 | 23.04 |
| Fri Jun 05 2026 | 24.5 | 24.5 | -3.92% | 24.5 | 24.5 |
| Thu Jun 04 2026 | 24 | 25.5 | 9.49% | 26.6 | 24 |
| Wed Jun 03 2026 | 23.29 | 23.29 | -9.55% | 23.29 | 23.29 |
