NewMalayalam Steel share price history
NMSTEEL
34.6
1.65 (-4.55%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 36.5 | 34.6 | -4.55% | 36.6 | 34.45 |
| Wed Dec 03 2025 | 35 | 36.25 | 3.72% | 37 | 35 |
| Tue Dec 02 2025 | 35 | 34.95 | -0.71% | 35 | 34.95 |
| Mon Dec 01 2025 | 33.79 | 35.2 | 4.79% | 35.5 | 33 |
| Fri Nov 28 2025 | 29.85 | 33.59 | 15.03% | 34 | 28.54 |
| Wed Nov 26 2025 | 28.5 | 29.2 | 1.42% | 29.39 | 28.5 |
| Tue Nov 25 2025 | 29 | 28.79 | -4.03% | 29 | 28.75 |
| Mon Nov 24 2025 | 30 | 30 | 1.69% | 30 | 30 |
| Thu Nov 20 2025 | 31.75 | 29.5 | -0.67% | 31.75 | 29.5 |
| Wed Nov 19 2025 | 29.79 | 29.7 | 0.68% | 29.79 | 29.7 |