NewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 18.7 | 20.5 | -6.18% | 20.5 | 18.7 |
| Wed Apr 01 2026 | 21.85 | 21.85 | 17.22% | 21.85 | 21.85 |
| Mon Mar 30 2026 | 17.39 | 18.64 | -6.10% | 20.1 | 17.39 |
| Fri Mar 27 2026 | 21.95 | 19.85 | -5.48% | 21.95 | 19.29 |
| Wed Mar 25 2026 | 21.2 | 21 | -0.66% | 21.2 | 20.45 |
| Tue Mar 24 2026 | 21.2 | 21.14 | -3.91% | 21.5 | 21.14 |
| Fri Mar 20 2026 | 21.5 | 22 | -6.78% | 22 | 21.5 |
| Thu Mar 19 2026 | 24.2 | 23.6 | 5.59% | 24.2 | 23.6 |
| Wed Mar 18 2026 | 22 | 22.35 | 4.68% | 23 | 22 |
| Tue Mar 17 2026 | 21.35 | 21.35 | -1.16% | 21.35 | 21.35 |
