NewMalayalam Steel share price history
NMSTEEL
31
0.25 (0.81%)Last updated on 24 Dec, 2025 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31 | 31 | 0.81% | 31 | 31 |
| Tue Dec 23 2025 | 30.75 | 30.75 | 1.65% | 30.75 | 30.75 |
| Mon Dec 22 2025 | 30 | 30.25 | 0.50% | 30.25 | 29.6 |
| Fri Dec 19 2025 | 30.1 | 30.1 | -0.63% | 30.1 | 30.1 |
| Thu Dec 18 2025 | 30.29 | 30.29 | -1.82% | 30.5 | 30.04 |
| Wed Dec 17 2025 | 30.85 | 30.85 | 1.02% | 30.85 | 30.85 |
| Tue Dec 16 2025 | 31.2 | 30.54 | -5.30% | 31.2 | 30.1 |
| Thu Dec 11 2025 | 31.04 | 32.25 | -5.95% | 33.9 | 31.04 |
| Tue Dec 09 2025 | 34.79 | 34.29 | 5.02% | 34.79 | 34.29 |
| Mon Dec 08 2025 | 31.95 | 32.65 | -4.39% | 32.79 | 31.5 |
