NewMalayalam Steel share price history
NMSTEEL
29
0.25 (0.87%)Last updated on 13 Jan, 2026 | 11:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 27.05 | 29 | -2.03% | 29 | 27 |
| Fri Jan 09 2026 | 29.7 | 29.6 | 0.00% | 29.7 | 29 |
| Thu Jan 08 2026 | 28.79 | 29.6 | 1.20% | 29.6 | 28.79 |
| Wed Jan 07 2026 | 30.1 | 29.25 | -2.50% | 30.1 | 29.25 |
| Tue Jan 06 2026 | 30.04 | 30 | -0.13% | 30.5 | 29 |
| Fri Jan 02 2026 | 29 | 30.04 | -3.22% | 30.04 | 29 |
| Tue Dec 30 2025 | 31.6 | 31.04 | 3.47% | 31.6 | 31.04 |
| Mon Dec 29 2025 | 29.5 | 30 | 3.45% | 30 | 29.5 |
| Fri Dec 26 2025 | 28.75 | 29 | -6.45% | 29 | 28.6 |
| Wed Dec 24 2025 | 31 | 31 | 0.81% | 31 | 31 |
