NewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 24.75 | 24.75 | 0.61% | 24.75 | 24.75 |
| Wed Jul 29 2026 | 24.5 | 24.6 | 0.41% | 24.75 | 24.5 |
| Mon Jul 27 2026 | 24.89 | 24.5 | 10.11% | 25 | 24 |
| Fri Jul 24 2026 | 22 | 22.25 | -7.29% | 25.25 | 22 |
| Wed Jul 22 2026 | 23.89 | 24 | 6.48% | 24 | 23.89 |
| Tue Jul 21 2026 | 24.45 | 22.54 | -7.81% | 25.1 | 22.54 |
| Tue Jul 14 2026 | 24.45 | 24.45 | -0.20% | 24.45 | 24.45 |
| Fri Jul 03 2026 | 23.39 | 24.5 | 2.98% | 24.5 | 23.39 |
| Thu Jul 02 2026 | 27.6 | 23.79 | 3.43% | 27.6 | 23.39 |
| Wed Jul 01 2026 | 23 | 23 | -1.25% | 23 | 23 |
