NewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 24.9 | 24.85 | -0.16% | 24.9 | 24.85 |
| Tue May 05 2026 | 23.45 | 24.89 | 6.14% | 24.89 | 23.45 |
| Mon May 04 2026 | 23.45 | 23.45 | 0.00% | 23.45 | 23.45 |
| Thu Apr 30 2026 | 23.45 | 23.45 | 0.86% | 23.45 | 23.45 |
| Wed Apr 29 2026 | 23.25 | 23.25 | -0.85% | 23.25 | 23.25 |
| Mon Apr 27 2026 | 23.04 | 23.45 | -3.46% | 23.45 | 23.04 |
| Fri Apr 24 2026 | 24.29 | 24.29 | 0.00% | 24.29 | 24.29 |
| Thu Apr 23 2026 | 24.29 | 24.29 | 0.00% | 24.29 | 24.29 |
| Wed Apr 22 2026 | 22.89 | 24.29 | -2.41% | 24.29 | 22.89 |
| Thu Apr 16 2026 | 24.89 | 24.89 | 0.00% | 24.89 | 24.89 |
