NewMalayalam Steel share price history
NMSTEEL
33
0.50 (-1.49%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 33 | 33 | -1.49% | 33 | 33 |
| Fri Sep 05 2025 | 33.5 | 33.5 | 0.00% | 33.5 | 33.5 |
| Thu Sep 04 2025 | 33.75 | 33.5 | -1.47% | 33.75 | 33.5 |
| Wed Sep 03 2025 | 33.7 | 34 | 3.19% | 34 | 33.7 |
| Tue Sep 02 2025 | 32.9 | 32.95 | -0.42% | 33 | 30.25 |
| Mon Sep 01 2025 | 32.09 | 33.09 | 3.12% | 33.09 | 31.2 |
| Fri Aug 29 2025 | 32.09 | 32.09 | 0.00% | 32.09 | 32.09 |
| Thu Aug 28 2025 | 33 | 32.09 | -2.76% | 33 | 32 |
| Tue Aug 26 2025 | 33 | 33 | -2.48% | 33 | 33 |
| Mon Aug 25 2025 | 34.79 | 33.84 | 1.93% | 34.79 | 33.79 |