NewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 23.39 | 24.5 | 2.98% | 24.5 | 23.39 |
| Thu Jul 02 2026 | 27.6 | 23.79 | 3.43% | 27.6 | 23.39 |
| Wed Jul 01 2026 | 23 | 23 | -1.25% | 23 | 23 |
| Tue Jun 30 2026 | 23.29 | 23.29 | 0.00% | 23.29 | 23.29 |
| Thu Jun 25 2026 | 23.29 | 23.29 | -0.68% | 23.29 | 23.29 |
| Tue Jun 23 2026 | 24 | 23.45 | -2.29% | 24 | 23.45 |
| Thu Jun 18 2026 | 23.75 | 24 | 0.00% | 24 | 23.75 |
| Wed Jun 17 2026 | 24 | 24 | -2.20% | 24 | 23.5 |
| Mon Jun 15 2026 | 24.54 | 24.54 | 0.00% | 24.54 | 24.54 |
| Fri Jun 12 2026 | 25.7 | 24.54 | 4.43% | 25.75 | 24.35 |
