| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 37.15 | 34.65 | -4.81% | 37.5 | 34.34 |
| Thu Aug 14 2025 | 31 | 36.4 | 19.93% | 36.4 | 31 |
| Wed Aug 13 2025 | 28.7 | 30.35 | 5.75% | 32 | 28.7 |
| Tue Aug 12 2025 | 30.79 | 28.7 | 7.49% | 30.79 | 28.7 |
| Mon Aug 11 2025 | 29.1 | 26.7 | -4.64% | 29.1 | 26.35 |
| Fri Aug 08 2025 | 28.5 | 28 | -0.14% | 28.5 | 28 |
| Thu Aug 07 2025 | 28.64 | 28.04 | -1.96% | 30 | 28.04 |
| Wed Aug 06 2025 | 27.25 | 28.6 | 4.95% | 28.6 | 27.25 |
| Tue Aug 05 2025 | 27.25 | 27.25 | -4.02% | 27.25 | 27.25 |
| Fri Aug 01 2025 | 28.5 | 28.39 | -2.24% | 28.5 | 28.39 |