NewMalayalam Steel share price history
NMSTEEL
25.25
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:00 IST
BUYSELL
Free Demat with Zero AMC*
NewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 26.7 | 25.25 | 0.84% | 26.95 | 25.04 |
| Wed Feb 18 2026 | 24.2 | 25.04 | -0.99% | 25.04 | 24.2 |
| Tue Feb 17 2026 | 24.75 | 25.29 | -6.33% | 25.29 | 24.75 |
| Thu Feb 12 2026 | 27 | 27 | -3.57% | 27 | 27 |
| Mon Feb 09 2026 | 28 | 28 | 3.70% | 28 | 28 |
| Fri Feb 06 2026 | 27 | 27 | 0.41% | 27 | 27 |
| Thu Feb 05 2026 | 26.89 | 26.89 | 0.00% | 26.89 | 26.89 |
| Wed Feb 04 2026 | 25.04 | 26.89 | 4.27% | 26.89 | 25.04 |
| Tue Feb 03 2026 | 25.7 | 25.79 | 3.00% | 25.79 | 25.7 |
| Mon Feb 02 2026 | 25.2 | 25.04 | -3.69% | 25.2 | 24.79 |
