NewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 24.3 | 24.3 | 0.04% | 24.3 | 24.3 |
| Wed Apr 22 2026 | 22.89 | 24.29 | -2.41% | 24.29 | 22.89 |
| Thu Apr 16 2026 | 24.89 | 24.89 | 0.00% | 24.89 | 24.89 |
| Wed Apr 15 2026 | 24.95 | 24.89 | 3.71% | 24.95 | 23.89 |
| Mon Apr 13 2026 | 25.39 | 24 | 0.46% | 25.39 | 24 |
| Fri Apr 10 2026 | 23.5 | 23.89 | 4.10% | 24 | 22 |
| Thu Apr 09 2026 | 24.35 | 22.95 | 2.00% | 24.35 | 22.29 |
| Wed Apr 08 2026 | 22.6 | 22.5 | 7.71% | 22.6 | 22.5 |
| Mon Apr 06 2026 | 20.7 | 20.89 | 1.90% | 20.89 | 20.7 |
| Thu Apr 02 2026 | 18.7 | 20.5 | -6.18% | 20.5 | 18.7 |
