NewMalayalam Steel share price history
NMSTEEL
31
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 32.04 | 31 | -3.13% | 32.04 | 31 |
| Fri Sep 26 2025 | 32 | 32 | -1.99% | 32 | 32 |
| Thu Sep 25 2025 | 32 | 32.65 | -3.97% | 34 | 32 |
| Wed Sep 24 2025 | 34 | 34 | -3.79% | 34.65 | 34 |
| Tue Sep 23 2025 | 36.2 | 35.34 | -3.05% | 36.2 | 34 |
| Mon Sep 22 2025 | 36.45 | 36.45 | 5.53% | 36.45 | 36.45 |
| Fri Sep 19 2025 | 33 | 34.54 | 3.75% | 36 | 33 |
| Thu Sep 18 2025 | 34.59 | 33.29 | -6.46% | 35.95 | 33.29 |
| Wed Sep 17 2025 | 35 | 35.59 | 1.69% | 35.75 | 33.75 |
| Tue Sep 16 2025 | 35.04 | 35 | -2.78% | 35.04 | 34 |