NewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 27.5 | 27.5 | 19.83% | 27.5 | 27.5 |
| Wed Nov 11 2026 | 25.79 | 22.95 | -0.22% | 25.79 | 22.04 |
| Sun Nov 08 2026 | 23 | 23 | 4.55% | 23 | 23 |
| Thu Nov 05 2026 | 21.5 | 22 | 2.33% | 22 | 21.29 |
| Wed Nov 04 2026 | 21.5 | 21.5 | -3.97% | 21.5 | 21.5 |
| Tue Nov 03 2026 | 22.5 | 22.39 | 5.17% | 22.5 | 22.39 |
| Mon Nov 02 2026 | 21.29 | 21.29 | 5.14% | 21.29 | 21.29 |
| Fri Oct 30 2026 | 20.25 | 20.25 | -8.78% | 20.25 | 20.25 |
| Thu Oct 29 2026 | 22.2 | 22.2 | 0.00% | 22.2 | 22.2 |
| Wed Oct 28 2026 | 22.2 | 22.2 | -0.22% | 22.2 | 22.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NMSTEEL
