NewMalayalam Steel share price history
NMSTEEL
31.5
0.00 (0.00%)Last updated on 17 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 31.5 | 31.5 | 2.44% | 31.5 | 31.5 |
| Wed Oct 15 2025 | 32.25 | 30.75 | -7.63% | 32.25 | 30.75 |
| Tue Oct 14 2025 | 34 | 33.29 | 2.43% | 34 | 32.2 |
| Mon Oct 13 2025 | 32 | 32.5 | 2.23% | 34 | 32 |
| Thu Oct 09 2025 | 30.39 | 31.79 | 4.61% | 31.79 | 30.39 |
| Tue Oct 07 2025 | 30.39 | 30.39 | 0.00% | 30.39 | 30.39 |
| Fri Oct 03 2025 | 30.1 | 30.39 | -1.01% | 30.39 | 30 |
| Wed Oct 01 2025 | 31.95 | 30.7 | -3.91% | 31.95 | 30.7 |
| Tue Sep 30 2025 | 31 | 31.95 | 3.06% | 31.95 | 31 |
| Mon Sep 29 2025 | 32.04 | 31 | -3.13% | 32.04 | 31 |