NewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 25.75 | 25.75 | 0.00% | 25.75 | 25.75 |
| Mon Jun 01 2026 | 25.75 | 25.75 | 0.00% | 25.75 | 25.75 |
| Fri May 29 2026 | 25.7 | 25.75 | 8.65% | 26.7 | 25.7 |
| Wed May 27 2026 | 23.7 | 23.7 | -0.38% | 23.7 | 23.7 |
| Tue May 26 2026 | 23.79 | 23.79 | 0.17% | 23.79 | 23.79 |
| Mon May 25 2026 | 23 | 23.75 | -1.04% | 23.79 | 21.04 |
| Fri May 22 2026 | 24 | 24 | 0.00% | 24 | 24 |
| Thu May 21 2026 | 24 | 24 | 0.00% | 24 | 24 |
| Fri May 15 2026 | 24 | 24 | 1.27% | 24 | 24 |
| Thu May 14 2026 | 25.25 | 23.7 | -4.63% | 25.25 | 23.6 |
