NewMalayalam Steel share price history
NMSTEEL
32
1.10 (3.56%)Last updated on 10 Nov, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 32 | 32 | 3.59% | 32 | 32 |
| Thu Nov 06 2025 | 31.6 | 30.89 | 1.15% | 31.95 | 30.2 |
| Tue Nov 04 2025 | 30.54 | 30.54 | -5.74% | 30.54 | 30.54 |
| Mon Nov 03 2025 | 32.4 | 32.4 | 0.00% | 32.4 | 32.4 |
| Fri Oct 31 2025 | 27.79 | 32.4 | 6.23% | 33 | 27.79 |
| Thu Oct 30 2025 | 30.14 | 30.5 | 1.33% | 31 | 28.85 |
| Wed Oct 29 2025 | 30.5 | 30.1 | -0.63% | 30.5 | 30.1 |
| Tue Oct 28 2025 | 31 | 30.29 | -5.20% | 32 | 30.29 |
| Mon Oct 27 2025 | 31 | 31.95 | -1.96% | 31.95 | 31 |
| Fri Oct 24 2025 | 33 | 32.59 | 3.46% | 33 | 32.25 |