NewMalayalam Steel Share Price History

NMSTEEL

Metals & Mining Small Cap

19.23.15 (-14.09%)

Last updated on 23 Oct, 2026 | 12:49 IST

Free Demat with Zero AMC*

NewMalayalam Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	19.2	19.2	-14.09%	19.2	19.2
Wed Oct 21 2026	22.29	22.35	0.27%	22.35	22.29
Mon Oct 19 2026	22.29	22.29	0.00%	22.29	22.29
Fri Oct 16 2026	22.29	22.29	-4.29%	22.29	22.29
Fri Oct 09 2026	23.29	23.29	0.39%	23.29	23.29
Thu Oct 08 2026	21.64	23.2	-0.39%	23.2	21.64
Wed Oct 07 2026	22	23.29	0.39%	23.89	22
Tue Oct 06 2026	22.89	23.2	-1.28%	23.2	22.89
Wed Sep 30 2026	22.5	23.5	4.44%	23.5	22.5
Tue Sep 29 2026	22.25	22.5	-3.39%	22.5	22

1
2
3
4
...
18

NewMalayalam Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support