NewMalayalam Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 22.5 | 23.5 | 4.44% | 23.5 | 22.5 |
| Tue Sep 29 2026 | 22.25 | 22.5 | -3.39% | 22.5 | 22 |
| Mon Sep 28 2026 | 22.6 | 23.29 | 0.00% | 23.75 | 21.29 |
| Fri Sep 25 2026 | 23.29 | 23.29 | 8.58% | 23.29 | 23.29 |
| Thu Sep 24 2026 | 23.45 | 21.45 | -2.50% | 23.45 | 20 |
| Tue Sep 22 2026 | 22.1 | 22 | -2.22% | 22.1 | 21.6 |
| Mon Sep 21 2026 | 22.5 | 22.5 | 0.00% | 22.5 | 22.5 |
| Thu Sep 17 2026 | 22.5 | 22.5 | 2.09% | 22.5 | 22.5 |
| Wed Sep 16 2026 | 23.54 | 22.04 | -6.37% | 23.54 | 21.79 |
| Tue Sep 15 2026 | 23.54 | 23.54 | 0.00% | 23.54 | 23.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NMSTEEL
