New Delhi Television share price history
NDTV
81.28
2.66 (-3.17%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNew Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 84.25 | 81.28 | -3.17% | 84.3 | 80.16 |
| Wed Dec 03 2025 | 84 | 83.94 | -0.42% | 84.34 | 83.15 |
| Tue Dec 02 2025 | 85.34 | 84.29 | -1.23% | 85.34 | 84 |
| Mon Dec 01 2025 | 85 | 85.34 | -0.70% | 86.22 | 84.94 |
| Fri Nov 28 2025 | 84 | 85.94 | 0.75% | 86.58 | 84 |
| Thu Nov 27 2025 | 84.01 | 85.3 | 0.41% | 85.5 | 84.01 |
| Wed Nov 26 2025 | 83.97 | 84.95 | 1.54% | 85.72 | 83.5 |
| Tue Nov 25 2025 | 83.5 | 83.66 | -1.25% | 84.73 | 83.19 |
| Mon Nov 24 2025 | 84.3 | 84.72 | -0.22% | 85.3 | 84.3 |
| Fri Nov 21 2025 | 86 | 84.91 | -0.99% | 86 | 84.31 |