New Delhi Television share price history
NDTV
81.37
2.35 (-2.81%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
New Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 83.4 | 81.37 | -2.81% | 84.09 | 80.92 |
| Thu Feb 19 2026 | 83.5 | 83.72 | -0.72% | 85.91 | 83.12 |
| Wed Feb 18 2026 | 84.83 | 84.33 | -1.09% | 85.66 | 84 |
| Tue Feb 17 2026 | 82.8 | 85.26 | 2.83% | 87 | 82.76 |
| Mon Feb 16 2026 | 82.59 | 82.91 | -1.13% | 85.5 | 81.59 |
| Fri Feb 13 2026 | 85.69 | 83.86 | -1.93% | 85.95 | 83.3 |
| Thu Feb 12 2026 | 87.33 | 85.51 | -2.08% | 87.41 | 84.98 |
| Wed Feb 11 2026 | 90 | 87.33 | 0.00% | 90 | 86.51 |
| Tue Feb 10 2026 | 88.16 | 87.33 | 0.02% | 89.33 | 86.09 |
| Mon Feb 09 2026 | 86.09 | 87.31 | 1.05% | 90 | 86.09 |
New Delhi Television Associated Pages
