New Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 69 | 68.08 | -1.52% | 69.03 | 67.85 |
| Wed Sep 30 2026 | 70 | 69.13 | 0.12% | 70.19 | 68.16 |
| Tue Sep 29 2026 | 69.11 | 69.05 | -0.09% | 70.25 | 68.59 |
| Mon Sep 28 2026 | 70.84 | 69.11 | -1.38% | 70.94 | 68.51 |
| Fri Sep 25 2026 | 69.93 | 70.08 | 0.21% | 71.9 | 69.61 |
| Thu Sep 24 2026 | 71.95 | 69.93 | -1.66% | 72.08 | 69.12 |
| Wed Sep 23 2026 | 72.3 | 71.11 | -1.65% | 72.3 | 70.09 |
| Tue Sep 22 2026 | 71.97 | 72.3 | 1.03% | 73.5 | 71 |
| Mon Sep 21 2026 | 71.75 | 71.56 | -0.22% | 72.48 | 71.16 |
| Fri Sep 18 2026 | 71 | 71.72 | 0.96% | 73.37 | 70.9 |
New Delhi Television Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NDTV
