New Delhi Television share price history
NDTV
93.61
1.57 (1.71%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login New Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 92.7 | 93.61 | 1.71% | 94.2 | 91.91 |
| Tue Dec 23 2025 | 89.5 | 92.04 | 3.40% | 94.66 | 86.4 |
| Mon Dec 22 2025 | 88.87 | 89.01 | 0.16% | 89.9 | 87.8 |
| Fri Dec 19 2025 | 83.09 | 88.87 | 2.85% | 92.9 | 83.09 |
| Thu Dec 18 2025 | 88.34 | 86.41 | -3.38% | 89.69 | 85.9 |
| Wed Dec 17 2025 | 91.8 | 89.43 | -3.18% | 94.18 | 88.2 |
| Tue Dec 16 2025 | 83 | 92.37 | 12.09% | 96.37 | 82.09 |
| Mon Dec 15 2025 | 81.51 | 82.41 | 0.32% | 82.98 | 81.48 |
| Fri Dec 12 2025 | 81.94 | 82.15 | 1.01% | 82.75 | 81.18 |
| Thu Dec 11 2025 | 81.01 | 81.33 | -0.15% | 81.65 | 79.26 |
