New Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 77.44 | 77.1 | 1.11% | 77.44 | 76.43 |
| Thu Jul 30 2026 | 76.48 | 76.25 | 0.08% | 76.69 | 75.8 |
| Wed Jul 29 2026 | 76.25 | 76.19 | -0.38% | 76.94 | 75.5 |
| Tue Jul 28 2026 | 77 | 76.48 | -1.20% | 77.33 | 76.11 |
| Mon Jul 27 2026 | 77 | 77.41 | 0.98% | 78.47 | 77 |
| Fri Jul 24 2026 | 75.19 | 76.66 | 1.29% | 76.94 | 74.62 |
| Thu Jul 23 2026 | 76.15 | 75.68 | -0.43% | 77.08 | 75.3 |
| Wed Jul 22 2026 | 77.5 | 76.01 | -4.75% | 79.34 | 75.19 |
| Tue Jul 21 2026 | 80.09 | 79.8 | -0.30% | 81.63 | 79.58 |
| Mon Jul 20 2026 | 80.4 | 80.04 | -0.24% | 80.87 | 79.44 |
New Delhi Television Associated Pages
