New Delhi Television share price history
NDTV
94.93
0.12 (0.13%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNew Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 95.2 | 94.93 | 0.14% | 95.94 | 94.1 |
| Fri Oct 17 2025 | 94.65 | 94.8 | 0.18% | 98.8 | 94.51 |
| Thu Oct 16 2025 | 95 | 94.63 | -0.37% | 96.69 | 94.33 |
| Wed Oct 15 2025 | 95.5 | 94.98 | 0.13% | 96.69 | 94.43 |
| Tue Oct 14 2025 | 96.94 | 94.86 | -0.23% | 96.98 | 93.3 |
| Mon Oct 13 2025 | 94.59 | 95.08 | -9.46% | 99.69 | 94.59 |
| Fri Oct 10 2025 | 110.98 | 105.02 | -5.52% | 111.98 | 103.01 |
| Thu Oct 09 2025 | 111.59 | 111.16 | -1.88% | 112.98 | 110.3 |
| Wed Oct 08 2025 | 113.79 | 113.29 | -0.44% | 114.79 | 112.9 |
| Tue Oct 07 2025 | 117.8 | 113.79 | -1.22% | 117.8 | 113.5 |