New Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 81.9 | 81.43 | -0.54% | 83.5 | 79.84 |
| Mon Jun 01 2026 | 83.52 | 81.87 | -1.54% | 86.44 | 81.15 |
| Fri May 29 2026 | 87 | 83.15 | -4.16% | 88.8 | 81.93 |
| Wed May 27 2026 | 79.51 | 86.76 | 10.06% | 91 | 79.18 |
| Tue May 26 2026 | 77.7 | 78.83 | 0.69% | 82 | 76.62 |
| Mon May 25 2026 | 77.94 | 78.29 | 2.05% | 79.23 | 77.59 |
| Fri May 22 2026 | 77.69 | 76.72 | -0.75% | 77.83 | 76.19 |
| Thu May 21 2026 | 76.66 | 77.3 | 0.94% | 78.08 | 76.66 |
| Wed May 20 2026 | 77.9 | 76.58 | -1.97% | 77.9 | 76.05 |
| Tue May 19 2026 | 75.69 | 78.12 | 4.90% | 82.87 | 75.5 |
New Delhi Television Associated Pages
