New Delhi Television share price history
NDTV
118
0.91 (0.78%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNew Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 117.1 | 118 | 0.79% | 118.51 | 117.1 |
| Mon Sep 29 2025 | 120 | 117.08 | -1.62% | 121.13 | 116 |
| Fri Sep 26 2025 | 120.34 | 119.01 | -2.60% | 121.94 | 118.37 |
| Thu Sep 25 2025 | 122 | 122.19 | -0.03% | 124.16 | 121.2 |
| Wed Sep 24 2025 | 127 | 122.23 | -3.27% | 127.05 | 121 |
| Tue Sep 23 2025 | 129.38 | 126.36 | -3.39% | 131.89 | 125.43 |
| Mon Sep 22 2025 | 132.47 | 130.8 | 0.86% | 134.5 | 125.26 |
| Fri Sep 19 2025 | 127.9 | 129.69 | 5.00% | 129.69 | 127.19 |
| Thu Sep 18 2025 | 127 | 123.52 | -1.84% | 127 | 123.19 |
| Wed Sep 17 2025 | 128.39 | 125.83 | -0.47% | 128.39 | 125 |