New Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 77.21 | 73.88 | -4.37% | 77.57 | 73.01 |
| Mon May 11 2026 | 79.98 | 77.26 | -3.05% | 80 | 76.51 |
| Fri May 08 2026 | 80.04 | 79.69 | -0.59% | 80.66 | 79.08 |
| Thu May 07 2026 | 80.59 | 80.16 | -0.09% | 82 | 79.15 |
| Wed May 06 2026 | 78.29 | 80.23 | 3.84% | 80.9 | 77.25 |
| Tue May 05 2026 | 79.93 | 77.26 | -2.39% | 80.77 | 76.15 |
| Mon May 04 2026 | 79.8 | 79.15 | 0.66% | 82.9 | 78.9 |
| Thu Apr 30 2026 | 81.19 | 78.63 | -3.66% | 81.19 | 78.11 |
| Wed Apr 29 2026 | 83 | 81.62 | -0.27% | 83 | 80.88 |
| Tue Apr 28 2026 | 81.48 | 81.84 | 0.96% | 84 | 81.19 |
New Delhi Television Associated Pages
