| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 126.95 | 131.75 | 5.00% | 131.75 | 125.5 |
| Thu Aug 14 2025 | 129.44 | 125.48 | -2.47% | 129.44 | 124 |
| Wed Aug 13 2025 | 130.5 | 128.66 | -0.09% | 130.8 | 128 |
| Tue Aug 12 2025 | 130 | 128.78 | -0.06% | 131.89 | 127.34 |
| Mon Aug 11 2025 | 132 | 128.86 | -0.59% | 132.22 | 126.55 |
| Fri Aug 08 2025 | 131.58 | 129.63 | -1.48% | 132.39 | 128 |
| Thu Aug 07 2025 | 131.99 | 131.58 | -1.44% | 133.35 | 130.1 |
| Wed Aug 06 2025 | 135.89 | 133.5 | -2.01% | 135.89 | 130 |
| Tue Aug 05 2025 | 136.85 | 136.24 | -0.76% | 138 | 135 |
| Mon Aug 04 2025 | 135.5 | 137.28 | 1.07% | 139.69 | 135.16 |