New Delhi Television share price history
NDTV
87.37
0.43 (-0.49%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNew Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 87.8 | 87.37 | -0.49% | 88.9 | 86.73 |
| Fri Nov 07 2025 | 90.02 | 87.8 | -2.00% | 91 | 87.61 |
| Thu Nov 06 2025 | 91.59 | 89.59 | -2.18% | 91.87 | 89.33 |
| Tue Nov 04 2025 | 93.09 | 91.59 | -1.05% | 93.59 | 91.31 |
| Mon Nov 03 2025 | 92.87 | 92.56 | 0.31% | 93.16 | 92.01 |
| Fri Oct 31 2025 | 93.59 | 92.27 | -1.29% | 94.29 | 91.19 |
| Thu Oct 30 2025 | 94.84 | 93.48 | -1.51% | 94.9 | 93 |
| Wed Oct 29 2025 | 91.9 | 94.91 | 3.35% | 98.8 | 91.59 |
| Tue Oct 28 2025 | 93.69 | 91.83 | -1.81% | 93.69 | 91.3 |
| Mon Oct 27 2025 | 93.59 | 93.52 | -0.07% | 94.23 | 93.12 |