New Delhi Television share price history

NDTV

131.75

6.27 (5.00%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

New Delhi Television Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025126.95131.755.00%131.75125.5
Thu Aug 14 2025129.44125.48-2.47%129.44124
Wed Aug 13 2025130.5128.66-0.09%130.8128
Tue Aug 12 2025130128.78-0.06%131.89127.34
Mon Aug 11 2025132128.86-0.59%132.22126.55
Fri Aug 08 2025131.58129.63-1.48%132.39128
Thu Aug 07 2025131.99131.58-1.44%133.35130.1
Wed Aug 06 2025135.89133.5-2.01%135.89130
Tue Aug 05 2025136.85136.24-0.76%138135
Mon Aug 04 2025135.5137.281.07%139.69135.16