New Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 60.5 | 60.22 | -1.92% | 61.75 | 59 |
| Thu Oct 22 2026 | 63.99 | 61.4 | -2.85% | 63.99 | 60.2 |
| Wed Oct 21 2026 | 64.69 | 63.2 | 0.29% | 64.69 | 60.7 |
| Mon Oct 19 2026 | 65.8 | 63.02 | -3.28% | 65.94 | 62.9 |
| Fri Oct 16 2026 | 65.37 | 65.16 | -0.26% | 65.69 | 64.61 |
| Thu Oct 15 2026 | 66.3 | 65.33 | -0.99% | 66.48 | 64.98 |
| Wed Oct 14 2026 | 65.91 | 65.98 | 0.11% | 67.75 | 64.51 |
| Tue Oct 13 2026 | 65.18 | 65.91 | 1.12% | 67.4 | 64.72 |
| Mon Oct 12 2026 | 64.98 | 65.18 | 2.18% | 65.69 | 63.81 |
| Fri Oct 09 2026 | 64.34 | 63.79 | -0.85% | 64.97 | 63.09 |
New Delhi Television Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NDTV
