New Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 82.71 | 82.96 | 0.33% | 84.8 | 82.71 |
| Thu Jul 09 2026 | 78.25 | 82.69 | 5.94% | 86.84 | 78.25 |
| Wed Jul 08 2026 | 79 | 78.05 | -2.06% | 80.55 | 77.5 |
| Tue Jul 07 2026 | 80.84 | 79.69 | -1.32% | 81.08 | 79.29 |
| Mon Jul 06 2026 | 82.02 | 80.76 | -0.49% | 82.22 | 80.5 |
| Fri Jul 03 2026 | 82 | 81.16 | -0.43% | 82.31 | 80.83 |
| Thu Jul 02 2026 | 80.69 | 81.51 | 0.80% | 82.08 | 80.69 |
| Wed Jul 01 2026 | 80 | 80.86 | 0.60% | 82.66 | 80 |
| Tue Jun 30 2026 | 80.55 | 80.38 | 0.01% | 80.87 | 79.87 |
| Mon Jun 29 2026 | 80.01 | 80.37 | -0.88% | 81 | 79.79 |
New Delhi Television Associated Pages
