New Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 67.8 | 65.37 | -1.49% | 67.8 | 65 |
| Thu Nov 12 2026 | 66.19 | 66.36 | 0.05% | 66.98 | 66.19 |
| Wed Nov 11 2026 | 66.98 | 66.33 | -0.12% | 68.38 | 65.91 |
| Mon Nov 09 2026 | 67.94 | 66.41 | -1.22% | 67.94 | 66.01 |
| Sun Nov 08 2026 | 64.52 | 67.23 | 4.20% | 69.69 | 64 |
| Fri Nov 06 2026 | 65.5 | 64.52 | -1.77% | 66.08 | 63.65 |
| Thu Nov 05 2026 | 67 | 65.68 | 0.92% | 67.19 | 65.09 |
| Wed Nov 04 2026 | 62.45 | 65.08 | 6.11% | 65.59 | 61.5 |
| Tue Nov 03 2026 | 62.2 | 61.33 | -1.40% | 63.34 | 60.65 |
| Mon Nov 02 2026 | 60.5 | 62.2 | 2.83% | 62.38 | 60.29 |
New Delhi Television Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NDTV
