New Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 76.3 | 76.88 | 1.28% | 81.39 | 75.35 |
| Thu Apr 09 2026 | 75.19 | 75.91 | 2.46% | 76.47 | 73.51 |
| Wed Apr 08 2026 | 72.97 | 74.09 | 7.07% | 78.69 | 70.81 |
| Tue Apr 07 2026 | 70.5 | 69.2 | -1.41% | 71.3 | 68.15 |
| Mon Apr 06 2026 | 69.38 | 70.19 | 1.17% | 70.55 | 67.3 |
| Thu Apr 02 2026 | 66.09 | 69.38 | 1.42% | 69.88 | 64.06 |
| Wed Apr 01 2026 | 61.72 | 68.41 | 15.42% | 69.94 | 60.75 |
| Mon Mar 30 2026 | 62.29 | 59.27 | -7.06% | 63.18 | 58.75 |
| Fri Mar 27 2026 | 69.69 | 63.77 | -7.94% | 69.69 | 62 |
| Wed Mar 25 2026 | 67.11 | 69.27 | 3.65% | 70.87 | 67.11 |
New Delhi Television Associated Pages
