New Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 77.05 | 77.29 | 0.22% | 77.78 | 75.8 |
| Thu Mar 12 2026 | 76 | 77.12 | 0.29% | 78.23 | 75.2 |
| Wed Mar 11 2026 | 77.23 | 76.9 | -0.43% | 78.81 | 76.5 |
| Tue Mar 10 2026 | 77.8 | 77.23 | 1.27% | 77.8 | 76 |
| Mon Mar 09 2026 | 76 | 76.26 | -2.70% | 77.4 | 75.61 |
| Fri Mar 06 2026 | 81.26 | 78.38 | -3.72% | 81.54 | 77.61 |
| Thu Mar 05 2026 | 78.88 | 81.41 | 3.88% | 83.5 | 76.4 |
| Wed Mar 04 2026 | 78.98 | 78.37 | -1.00% | 81 | 77.06 |
| Mon Mar 02 2026 | 76.51 | 79.16 | -0.80% | 84 | 76.51 |
| Fri Feb 27 2026 | 80.44 | 79.8 | -1.76% | 81.52 | 79.05 |
New Delhi Television Associated Pages
