New Delhi Television share price history
NDTV
81.12
4.01 (-4.71%)Last updated on 23 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login New Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 85.12 | 81.12 | -4.70% | 85.12 | 80.3 |
| Thu Jan 22 2026 | 83.5 | 85.12 | 2.00% | 86.98 | 83.5 |
| Wed Jan 21 2026 | 85.01 | 83.45 | -1.84% | 86.98 | 82.75 |
| Tue Jan 20 2026 | 88.29 | 85.01 | -3.72% | 88.29 | 83.11 |
| Mon Jan 19 2026 | 90.9 | 88.29 | -2.71% | 92.75 | 86.34 |
| Fri Jan 16 2026 | 92.26 | 90.75 | -1.34% | 93.94 | 90.62 |
| Wed Jan 14 2026 | 93 | 91.98 | -1.37% | 93.5 | 90.62 |
| Tue Jan 13 2026 | 94.43 | 93.26 | -1.61% | 96.2 | 91 |
| Mon Jan 12 2026 | 88.51 | 94.79 | 7.10% | 95.59 | 86.3 |
| Fri Jan 09 2026 | 93 | 88.51 | -4.57% | 93 | 87.25 |
