| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 135.9 | 134 | -1.64% | 135.9 | 130 |
| Tue Aug 05 2025 | 136.85 | 136.24 | -0.76% | 138 | 135 |
| Mon Aug 04 2025 | 135.5 | 137.28 | 1.07% | 139.69 | 135.16 |
| Fri Aug 01 2025 | 139.75 | 135.83 | -1.24% | 139.75 | 133 |
| Thu Jul 31 2025 | 138.19 | 137.53 | -0.61% | 140.5 | 135 |
| Wed Jul 30 2025 | 140 | 138.38 | -0.10% | 143 | 137 |
| Tue Jul 29 2025 | 140.11 | 138.52 | -1.40% | 141 | 136.1 |
| Mon Jul 28 2025 | 142.97 | 140.49 | -4.23% | 146.69 | 140 |
| Fri Jul 25 2025 | 146.08 | 146.69 | 0.42% | 147.8 | 145 |
| Thu Jul 24 2025 | 147.69 | 146.08 | -0.85% | 149.8 | 145 |