New Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 66.1 | 69.39 | 1.43% | 69.89 | 64.07 |
| Wed Apr 01 2026 | 61.72 | 68.41 | 15.42% | 69.94 | 60.75 |
| Mon Mar 30 2026 | 62.29 | 59.27 | -7.06% | 63.18 | 58.75 |
| Fri Mar 27 2026 | 69.69 | 63.77 | -7.94% | 69.69 | 62 |
| Wed Mar 25 2026 | 67.11 | 69.27 | 3.65% | 70.87 | 67.11 |
| Tue Mar 24 2026 | 67.69 | 66.83 | 1.24% | 68.54 | 66.5 |
| Mon Mar 23 2026 | 67.11 | 66.01 | -5.62% | 69.98 | 65 |
| Fri Mar 20 2026 | 71 | 69.94 | -0.27% | 71.88 | 69.8 |
| Thu Mar 19 2026 | 72.19 | 70.13 | -4.00% | 72.19 | 69.8 |
| Wed Mar 18 2026 | 71.66 | 73.05 | 1.94% | 73.87 | 71.66 |
New Delhi Television Associated Pages
