New Delhi Television share price history
NDTV
140.98
0.42 (-0.30%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNew Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 141.4 | 140.98 | -0.29% | 142 | 138.3 |
| Thu Sep 04 2025 | 142 | 141.39 | 1.17% | 143 | 139.6 |
| Wed Sep 03 2025 | 140.14 | 139.75 | 0.04% | 142.19 | 137.25 |
| Tue Sep 02 2025 | 142.3 | 139.69 | -0.58% | 142.69 | 138 |
| Mon Sep 01 2025 | 145.25 | 140.5 | -0.53% | 145.89 | 139 |
| Fri Aug 29 2025 | 141 | 141.25 | 0.38% | 145 | 139 |
| Thu Aug 28 2025 | 141.3 | 140.72 | -0.89% | 145.5 | 139 |
| Tue Aug 26 2025 | 140 | 141.99 | -0.34% | 145.94 | 138.19 |
| Mon Aug 25 2025 | 145 | 142.47 | -4.31% | 149 | 141.44 |
| Fri Aug 22 2025 | 150.86 | 148.89 | -1.31% | 150.86 | 143.33 |