New Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 82.5 | 82.84 | 2.25% | 84.95 | 81.03 |
| Fri Jun 19 2026 | 83.3 | 81.02 | -2.56% | 85.5 | 79.63 |
| Thu Jun 18 2026 | 82.13 | 83.15 | 1.84% | 83.59 | 81.44 |
| Wed Jun 17 2026 | 82.19 | 81.65 | -0.89% | 83.5 | 80.98 |
| Tue Jun 16 2026 | 82.5 | 82.38 | 0.67% | 83.8 | 81.84 |
| Mon Jun 15 2026 | 83 | 81.83 | 0.71% | 83.5 | 80.5 |
| Fri Jun 12 2026 | 79.5 | 81.25 | 3.48% | 81.5 | 79.19 |
| Thu Jun 11 2026 | 78 | 78.52 | 0.23% | 79.76 | 77.3 |
| Wed Jun 10 2026 | 82.48 | 78.34 | -4.36% | 83.48 | 78.01 |
| Tue Jun 09 2026 | 82 | 81.91 | 0.48% | 83.18 | 81.09 |
New Delhi Television Associated Pages
