New Delhi Television share price history
NDTV
93.27
1.52 (-1.60%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login New Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 94.43 | 93.27 | 5.38% | 96.21 | 91 |
| Fri Jan 09 2026 | 93 | 88.51 | -4.57% | 93 | 87.25 |
| Thu Jan 08 2026 | 95.97 | 92.75 | -3.25% | 96.16 | 92.09 |
| Wed Jan 07 2026 | 96.97 | 95.87 | -1.13% | 97.33 | 95.01 |
| Tue Jan 06 2026 | 98.76 | 96.97 | -2.55% | 99.63 | 95.8 |
| Mon Jan 05 2026 | 98.8 | 99.51 | -0.76% | 102 | 98.55 |
| Fri Jan 02 2026 | 99.55 | 100.27 | 0.91% | 101.5 | 98.23 |
| Thu Jan 01 2026 | 96 | 99.37 | 3.53% | 101.22 | 96 |
| Wed Dec 31 2025 | 98.3 | 95.98 | -2.57% | 98.3 | 95.25 |
| Tue Dec 30 2025 | 97.5 | 98.51 | 1.46% | 100 | 96.25 |
