New Delhi Television Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 81.51 | 82.24 | 0.37% | 85.8 | 81.5 |
| Tue Apr 21 2026 | 82 | 81.94 | 0.54% | 83.5 | 81.51 |
| Mon Apr 20 2026 | 82.09 | 81.5 | -0.50% | 83.69 | 78.91 |
| Fri Apr 17 2026 | 82 | 81.91 | 0.94% | 85.8 | 81.09 |
| Thu Apr 16 2026 | 79.5 | 81.15 | 2.42% | 81.98 | 78.62 |
| Wed Apr 15 2026 | 77 | 79.23 | 3.07% | 79.65 | 77 |
| Mon Apr 13 2026 | 75.69 | 76.87 | 0.00% | 78.37 | 72.3 |
| Fri Apr 10 2026 | 76.3 | 76.87 | 1.26% | 81.38 | 75.34 |
| Thu Apr 09 2026 | 75.19 | 75.91 | 2.46% | 76.47 | 73.51 |
| Wed Apr 08 2026 | 72.97 | 74.09 | 7.07% | 78.69 | 70.81 |
New Delhi Television Associated Pages
