Neueon Corporation share price history
NEUEON
10.73
0 (0.00%)Last updated on 16 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Neueon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 10.72 | 10.72 | 4.89% | 10.72 | 10.72 |
| Mon Feb 09 2026 | 10.22 | 10.22 | 5.04% | 10.22 | 10.22 |
| Mon Feb 02 2026 | 9.73 | 9.73 | 4.96% | 9.73 | 9.73 |
| Tue Jan 27 2026 | 9.27 | 9.27 | 4.86% | 9.27 | 9.27 |
| Mon Jan 19 2026 | 8.84 | 8.84 | 4.99% | 8.84 | 8.84 |
| Mon Jan 12 2026 | 8.25 | 8.42 | 4.47% | 8.46 | 7.67 |
| Mon Jan 05 2026 | 8.06 | 8.06 | 5.08% | 8.06 | 7.3 |
| Thu Jan 01 2026 | 7.67 | 7.67 | 4.78% | 7.67 | 7.67 |
| Wed Dec 31 2025 | 7.32 | 7.32 | 4.87% | 7.32 | 7.32 |
| Tue Dec 30 2025 | 6.98 | 6.98 | 4.96% | 6.98 | 6.98 |
