Neueon Corporation Share Price History

NEUEON

Engineering Small Cap

13.590.53 (4.06%)

Last updated on 15 Oct, 2026 | 13:47 IST

Free Demat with Zero AMC*

Neueon Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	13.26	13.59	4.06%	13.64	13.06
Wed Oct 14 2026	12.43	13.06	5.07%	13.06	12.43
Tue Oct 13 2026	12.52	12.43	-0.72%	12.97	12.02
Mon Oct 12 2026	13	12.52	-2.64%	13	12.42
Fri Oct 09 2026	12.82	12.86	0.31%	13	12.25
Thu Oct 08 2026	13	12.82	-3.68%	13.23	12.65
Wed Oct 07 2026	13.77	13.31	-3.41%	14	13.13
Tue Oct 06 2026	14	13.78	-4.97%	14.5	13.77
Mon Oct 05 2026	15.26	14.5	-4.98%	15.26	14.5
Thu Oct 01 2026	15.11	15.26	1.33%	15.81	14.69

1
2
3
4
...
11

Neueon Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support