Neueon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 19.2 | 20.06 | 4.92% | 20.06 | 18.76 |
| Mon Apr 20 2026 | 18.5 | 19.12 | 5.05% | 19.12 | 17.5 |
| Mon Apr 13 2026 | 17.46 | 18.2 | 4.90% | 18.2 | 16.48 |
| Mon Apr 06 2026 | 15.72 | 17.35 | 4.90% | 17.36 | 15.72 |
| Mon Mar 30 2026 | 15.63 | 16.54 | 0.55% | 17.27 | 15.63 |
| Mon Mar 23 2026 | 16.54 | 16.45 | 4.38% | 16.54 | 15.05 |
| Mon Mar 16 2026 | 15 | 15.76 | 4.65% | 15.81 | 14.31 |
| Tue Mar 10 2026 | 15.06 | 15.06 | 4.95% | 15.06 | 15.06 |
| Mon Mar 09 2026 | 14.35 | 14.35 | 4.90% | 14.35 | 14.35 |
| Fri Mar 06 2026 | 13.68 | 13.68 | 5.07% | 13.68 | 13.68 |
