Neueon Corporation Share Price History

NEUEON

Engineering Small Cap

9.980.52 (-4.95%)

Last updated on 4 Nov, 2026 | 15:00 IST

Free Demat with Zero AMC*

Neueon Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	10.5	9.98	-4.95%	10.9	9.98
Tue Nov 03 2026	11.14	10.5	-4.20%	11.14	10.42
Mon Nov 02 2026	11.3	10.96	0.74%	11.3	10.51
Fri Oct 30 2026	11.27	10.88	-1.09%	11.27	10.8
Thu Oct 29 2026	10.75	11	2.90%	11.22	10.42
Wed Oct 28 2026	10.71	10.69	-0.19%	11	10.39
Tue Oct 27 2026	10.94	10.71	-4.63%	10.94	10.68
Mon Oct 26 2026	11.06	11.23	-3.52%	11.43	11.06
Fri Oct 23 2026	11.47	11.64	-2.84%	12.19	11.39
Thu Oct 22 2026	12.01	11.98	-4.16%	12.48	11.88

1
2
3
4
...
12

Neueon Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support