Neueon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 24.27 | 24.27 | -4.97% | 24.27 | 24.27 |
| Mon May 18 2026 | 25.96 | 25.54 | -2.15% | 27.39 | 24.79 |
| Mon May 11 2026 | 26.1 | 26.1 | 4.99% | 26.1 | 26.1 |
| Fri May 08 2026 | 24.86 | 24.86 | 4.98% | 24.86 | 24.86 |
| Thu May 07 2026 | 23.68 | 23.68 | 5.01% | 23.68 | 23.68 |
| Wed May 06 2026 | 22.55 | 22.55 | 4.98% | 22.55 | 22.55 |
| Tue May 05 2026 | 21.48 | 21.48 | 4.99% | 21.48 | 21.48 |
| Mon May 04 2026 | 20.46 | 20.46 | 4.92% | 20.46 | 20.46 |
| Mon Apr 27 2026 | 19.5 | 19.5 | 5.01% | 19.5 | 19.5 |
| Mon Apr 20 2026 | 17.7 | 18.57 | 4.92% | 18.57 | 17.02 |
