Network People Services Technologies Share Price History

NPST

IT Industry Mid Cap

1652.96.50 (0.39%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Network People Services Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1646.4	1652.9	0.39%	1678	1621.3
Wed Oct 28 2026	1698.09	1646.4	-2.39%	1707.8	1612.59
Tue Oct 27 2026	1640	1686.69	2.88%	1722.4	1640
Mon Oct 26 2026	1635	1639.5	-0.53%	1672.5	1596.69
Fri Oct 23 2026	1683.3	1648.3	-1.49%	1685.09	1527.4
Thu Oct 22 2026	1707.3	1673.19	-2.00%	1745.9	1658.9
Wed Oct 21 2026	1785.09	1707.3	-3.88%	1818.59	1690.09
Mon Oct 19 2026	1842.9	1776.19	-3.66%	1842.9	1757.3
Fri Oct 16 2026	1828.8	1843.59	1.08%	1874.8	1802
Thu Oct 15 2026	1811.09	1823.9	-0.39%	1845.9	1793.8

1
2
3
4
...
25

Network People Services Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support