Network People Services Technologies share price history
NPST
1281.9
64.70 (5.32%)Last updated on 6 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Network People Services Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1210 | 1281.9 | 5.32% | 1359.8 | 1208.6 |
| Wed Feb 04 2026 | 1201.3 | 1217.19 | 1.52% | 1255 | 1170.09 |
| Tue Feb 03 2026 | 1240 | 1199 | 0.98% | 1240.19 | 1195 |
| Mon Feb 02 2026 | 1280.09 | 1187.4 | -0.90% | 1280.09 | 1144.5 |
| Sun Feb 01 2026 | 1215 | 1198.19 | -0.75% | 1218.8 | 1185 |
| Fri Jan 30 2026 | 1210 | 1207.19 | -0.40% | 1230.19 | 1180.59 |
| Thu Jan 29 2026 | 1243.4 | 1212 | -2.04% | 1269 | 1184.8 |
| Wed Jan 28 2026 | 1249.8 | 1237.3 | -0.44% | 1277.8 | 1214 |
| Tue Jan 27 2026 | 1306 | 1242.8 | -3.98% | 1311.09 | 1235.4 |
| Fri Jan 23 2026 | 1330.09 | 1294.3 | -3.51% | 1345.9 | 1285 |
Network People Services Technologies Associated Pages
- Network People Services Technologies Share Price
- Network People Services Technologies Share Price chart
- Network People Services Technologies Fundamental Analysis
- Network People Services Technologies Technical Analysis
- Network People Services Technologies Peer Comparison
- Network People Services Technologies Dividend
- Network People Services Technologies Board of Directors
- Network People Services Technologies Shareholding Pattern