Network People Services Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1031.1 | 1059.8 | 1.61% | 1075 | 1004 |
| Tue May 19 2026 | 1025.5 | 1043 | 2.60% | 1061.69 | 1023.29 |
| Mon May 18 2026 | 1053.69 | 1016.59 | -3.29% | 1058.3 | 1001 |
| Fri May 15 2026 | 1050 | 1051.19 | 1.07% | 1082.9 | 1011.5 |
| Thu May 14 2026 | 1102.59 | 1040.09 | -4.25% | 1114.8 | 1024.8 |
| Wed May 13 2026 | 1145.4 | 1086.3 | -3.74% | 1145.4 | 1080.09 |
| Tue May 12 2026 | 1198.09 | 1128.5 | -6.77% | 1210.59 | 1118 |
| Mon May 11 2026 | 1245 | 1210.5 | -2.72% | 1253.5 | 1186.19 |
| Fri May 08 2026 | 1235.5 | 1244.3 | 0.71% | 1259.4 | 1230.09 |
| Thu May 07 2026 | 1255.69 | 1235.5 | -0.02% | 1255.69 | 1229.19 |
Network People Services Technologies Associated Pages
- Network People Services Technologies Share Price
- Network People Services Technologies Share Price chart
- Network People Services Technologies Fundamental Analysis
- Network People Services Technologies Technical Analysis
- Network People Services Technologies Peer Comparison
- Network People Services Technologies Dividend
- Network People Services Technologies Board of Directors
- Network People Services Technologies Shareholding Pattern
