Network People Services Technologies share price history
NPST
1381.8
0.50 (-0.04%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Network People Services Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1397.6 | 1381.8 | -0.04% | 1429 | 1370 |
| Tue Dec 23 2025 | 1404 | 1382.3 | -1.51% | 1418.19 | 1377 |
| Mon Dec 22 2025 | 1409.9 | 1403.5 | -0.29% | 1422 | 1395 |
| Fri Dec 19 2025 | 1407.69 | 1407.59 | 0.54% | 1416 | 1389 |
| Thu Dec 18 2025 | 1459.19 | 1400 | -2.03% | 1459.19 | 1384.09 |
| Wed Dec 17 2025 | 1458.4 | 1429 | -1.03% | 1470 | 1416.59 |
| Tue Dec 16 2025 | 1460 | 1443.9 | -2.25% | 1490 | 1431.19 |
| Mon Dec 15 2025 | 1462.3 | 1477.09 | 1.82% | 1499.9 | 1440.09 |
| Fri Dec 12 2025 | 1497.69 | 1450.69 | -2.65% | 1510 | 1422.5 |
| Thu Dec 11 2025 | 1474.59 | 1490.19 | 1.06% | 1501.8 | 1446.5 |
