Network People Services Technologies share price history
NPST
1308
47.60 (-3.51%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Network People Services Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1329.6 | 1308 | -3.51% | 1345.7 | 1305.2 |
| Mon Jan 12 2026 | 1399.9 | 1355.59 | -3.17% | 1399.9 | 1318.19 |
| Fri Jan 09 2026 | 1446.3 | 1399.9 | -2.43% | 1450.09 | 1384.5 |
| Thu Jan 08 2026 | 1413.4 | 1434.8 | 1.86% | 1496.59 | 1413.4 |
| Wed Jan 07 2026 | 1431.8 | 1408.59 | -0.50% | 1431.8 | 1394 |
| Tue Jan 06 2026 | 1409 | 1415.69 | 1.65% | 1438 | 1367.5 |
| Mon Jan 05 2026 | 1415 | 1392.69 | -1.23% | 1425 | 1380 |
| Fri Jan 02 2026 | 1373.19 | 1410 | 3.20% | 1421.8 | 1360.19 |
| Thu Jan 01 2026 | 1419.9 | 1366.3 | -2.28% | 1419.9 | 1357.09 |
| Wed Dec 31 2025 | 1401 | 1398.19 | -0.51% | 1413.9 | 1375 |
