Network People Services Technologies share price history
NPST
1930.2
58.40 (-2.94%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetwork People Services Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 2008 | 1930.2 | -2.94% | 2034 | 1930 |
| Tue Oct 21 2025 | 1901 | 1988.59 | 2.85% | 2058 | 1901 |
| Mon Oct 20 2025 | 1905.09 | 1933.4 | 2.24% | 1995 | 1885.59 |
| Fri Oct 17 2025 | 1882 | 1891 | -0.53% | 1923 | 1880.09 |
| Thu Oct 16 2025 | 1880 | 1901.09 | -0.27% | 1918.9 | 1880 |
| Wed Oct 15 2025 | 1880 | 1906.3 | 1.05% | 1960 | 1880 |
| Tue Oct 14 2025 | 1922.19 | 1886.5 | -0.82% | 1922.19 | 1875.09 |
| Mon Oct 13 2025 | 1885 | 1902.19 | 0.20% | 1940 | 1880 |
| Fri Oct 10 2025 | 1920 | 1898.4 | 0.14% | 1920 | 1885 |
| Thu Oct 09 2025 | 1909 | 1895.69 | -0.44% | 1927.5 | 1887.09 |