Network People Services Technologies share price history
NPST
1813.2
11.90 (0.66%)Last updated on 14 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetwork People Services Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 1800 | 1813.2 | 0.66% | 1855 | 1800 |
| Wed Nov 12 2025 | 1834.59 | 1801.3 | -0.35% | 1840.3 | 1775 |
| Tue Nov 11 2025 | 1814.8 | 1807.69 | -0.39% | 1822.59 | 1775.4 |
| Mon Nov 10 2025 | 1785 | 1814.8 | 2.53% | 1851.09 | 1780 |
| Fri Nov 07 2025 | 1732.19 | 1770 | 0.65% | 1774 | 1731 |
| Thu Nov 06 2025 | 1790 | 1758.59 | -0.20% | 1790 | 1703.09 |
| Tue Nov 04 2025 | 1785 | 1762.09 | -0.22% | 1794 | 1738.19 |
| Mon Nov 03 2025 | 1884.69 | 1766 | -4.89% | 1884.69 | 1731 |
| Fri Oct 31 2025 | 1906.69 | 1856.8 | -1.65% | 1906.69 | 1814.5 |
| Thu Oct 30 2025 | 1867.09 | 1887.9 | 1.16% | 1920 | 1851.5 |