Network People Services Technologies share price history

NPST

2258

36.60 (1.65%)
Last updated on 1 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Network People Services Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 2025224222581.65%22962172
Thu Jul 31 202521002221.397.21%22702060
Wed Jul 30 20252066.32072-0.22%21152035
Tue Jul 29 20251952.092076.65.01%21101950
Mon Jul 28 20251853.091977.58.32%19951827.09
Fri Jul 25 202518571825.69-1.74%1872.091811
Thu Jul 24 20251885.091858-1.04%1916.91840.09
Wed Jul 23 20251870.091877.591.40%18901792.09
Tue Jul 22 20251905.691851.59-1.12%1905.691848
Mon Jul 21 202519101872.59-1.41%1915.51860.09