Network People Services Technologies share price history
NPST
2080.9
20.10 (-0.96%)Last updated on 12 Sep, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetwork People Services Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 2116.7 | 2080.9 | -0.96% | 2120 | 2075 |
| Thu Sep 11 2025 | 2140 | 2101 | -0.75% | 2199.8 | 2092.69 |
| Wed Sep 10 2025 | 2100.8 | 2116.8 | 1.06% | 2139.8 | 2089.39 |
| Tue Sep 09 2025 | 2150.6 | 2094.5 | -2.64% | 2150.6 | 2077 |
| Mon Sep 08 2025 | 2168.89 | 2151.3 | 2.26% | 2208.6 | 2064.3 |
| Fri Sep 05 2025 | 2125.1 | 2103.8 | -0.86% | 2139.89 | 2083.19 |
| Thu Sep 04 2025 | 2134.19 | 2122.1 | 0.26% | 2140.6 | 2085.1 |
| Wed Sep 03 2025 | 2120.3 | 2116.5 | 0.00% | 2150 | 2100.1 |
| Tue Sep 02 2025 | 2137.69 | 2116.6 | -0.11% | 2170 | 2106.39 |
| Mon Sep 01 2025 | 2158.3 | 2119 | -0.84% | 2170 | 2104.1 |