Network People Services Technologies share price history

NPST

1930.2

58.40 (-2.94%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Network People Services Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202520081930.2-2.94%20341930
Tue Oct 21 202519011988.592.85%20581901
Mon Oct 20 20251905.091933.42.24%19951885.59
Fri Oct 17 202518821891-0.53%19231880.09
Thu Oct 16 202518801901.09-0.27%1918.91880
Wed Oct 15 202518801906.31.05%19601880
Tue Oct 14 20251922.191886.5-0.82%1922.191875.09
Mon Oct 13 202518851902.190.20%19401880
Fri Oct 10 202519201898.40.14%19201885
Thu Oct 09 202519091895.69-0.44%1927.51887.09