Network People Services Technologies share price history
NPST
1488.6
50.60 (-3.29%)Last updated on 5 Dec, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetwork People Services Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 1501.4 | 1488.6 | -3.29% | 1520.3 | 1464.1 |
| Wed Dec 03 2025 | 1522 | 1539.19 | 0.12% | 1563.19 | 1522 |
| Tue Dec 02 2025 | 1587.3 | 1537.4 | -2.66% | 1592 | 1526.09 |
| Mon Dec 01 2025 | 1660.09 | 1579.4 | -4.38% | 1699 | 1556 |
| Fri Nov 28 2025 | 1666.09 | 1651.8 | -0.37% | 1666.09 | 1637.9 |
| Thu Nov 27 2025 | 1640 | 1657.9 | 2.25% | 1700 | 1637 |
| Wed Nov 26 2025 | 1598.8 | 1621.4 | 2.23% | 1639.9 | 1594.9 |
| Tue Nov 25 2025 | 1573.3 | 1586.09 | 1.63% | 1629 | 1570.59 |
| Mon Nov 24 2025 | 1601 | 1560.69 | -2.52% | 1634.8 | 1550 |
| Fri Nov 21 2025 | 1631.69 | 1601 | -0.90% | 1631.69 | 1590 |