Network People Services Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1057.9 | 1055.8 | -1.34% | 1075.6 | 1032.1 |
| Thu Mar 05 2026 | 1049 | 1070.19 | 2.39% | 1080 | 1021.79 |
| Wed Mar 04 2026 | 1050 | 1045.19 | -2.88% | 1076.8 | 1036.69 |
| Mon Mar 02 2026 | 1091 | 1076.19 | -7.90% | 1150 | 1058.59 |
| Fri Feb 27 2026 | 1146.8 | 1168.5 | 2.71% | 1190.3 | 1132.4 |
| Thu Feb 26 2026 | 1146 | 1137.69 | -0.90% | 1180 | 1033 |
| Wed Feb 25 2026 | 1162.5 | 1148 | 1.52% | 1171.4 | 1131.09 |
| Tue Feb 24 2026 | 1147.8 | 1130.8 | -0.69% | 1148 | 1080 |
| Mon Feb 23 2026 | 1225 | 1138.69 | -6.44% | 1226.8 | 1133.3 |
| Fri Feb 20 2026 | 1182.09 | 1217.09 | 3.37% | 1220 | 1133 |
Network People Services Technologies Associated Pages
- Network People Services Technologies Share Price
- Network People Services Technologies Share Price chart
- Network People Services Technologies Fundamental Analysis
- Network People Services Technologies Technical Analysis
- Network People Services Technologies Peer Comparison
- Network People Services Technologies Dividend
- Network People Services Technologies Board of Directors
- Network People Services Technologies Shareholding Pattern
