Network People Services Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1468.3 | 1572.8 | 7.12% | 1598 | 1455.4 |
| Mon Jun 08 2026 | 1402 | 1468.3 | 1.80% | 1490 | 1395.09 |
| Fri Jun 05 2026 | 1434 | 1442.4 | 0.97% | 1490 | 1408.09 |
| Thu Jun 04 2026 | 1400 | 1428.59 | 2.79% | 1478.4 | 1385 |
| Wed Jun 03 2026 | 1351.3 | 1389.8 | 4.39% | 1408 | 1301.3 |
| Tue Jun 02 2026 | 1175 | 1331.3 | 10.67% | 1385 | 1160 |
| Mon Jun 01 2026 | 1200 | 1203 | 4.13% | 1245.5 | 1150.4 |
| Fri May 29 2026 | 1025 | 1155.3 | 12.43% | 1200.9 | 932.79 |
| Wed May 27 2026 | 1040.69 | 1027.59 | -3.39% | 1061.4 | 1020 |
| Tue May 26 2026 | 1038.9 | 1063.69 | 3.15% | 1112.8 | 1028.8 |
Network People Services Technologies Associated Pages
- Network People Services Technologies Share Price
- Network People Services Technologies Share Price chart
- Network People Services Technologies Fundamental Analysis
- Network People Services Technologies Technical Analysis
- Network People Services Technologies Peer Comparison
- Network People Services Technologies Dividend
- Network People Services Technologies Board of Directors
- Network People Services Technologies Shareholding Pattern
