| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 2160 | 2342.9 | 9.26% | 2388.3 | 2104.1 |
| Thu Aug 21 2025 | 2170 | 2144.39 | 0.28% | 2235 | 2110.1 |
| Wed Aug 20 2025 | 2269.89 | 2138.5 | -4.96% | 2269.89 | 2120 |
| Tue Aug 19 2025 | 2260.8 | 2250 | -0.47% | 2286.5 | 2193.1 |
| Mon Aug 18 2025 | 2301.89 | 2260.6 | -1.79% | 2318.3 | 2232.19 |
| Thu Aug 14 2025 | 2304.89 | 2301.8 | 1.37% | 2329 | 2250 |
| Wed Aug 13 2025 | 2174.89 | 2270.8 | 4.80% | 2330.69 | 2161.1 |
| Tue Aug 12 2025 | 2085 | 2166.89 | 4.10% | 2190.1 | 2083.19 |
| Mon Aug 11 2025 | 2001 | 2081.6 | -1.86% | 2110.6 | 1976.09 |
| Fri Aug 08 2025 | 2139 | 2121.1 | 1.81% | 2175 | 2069 |