Network People Services Technologies Share Price History

NPST

IT Industry Mid Cap

1752.238.00 (-2.12%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Network People Services Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1790.4	1752.2	-2.12%	1806.8	1692.4
Thu Oct 08 2026	1867.19	1790.19	-3.49%	1867.19	1774
Wed Oct 07 2026	1846	1854.9	1.06%	1903.59	1821
Tue Oct 06 2026	1848	1835.5	0.11%	1865.9	1800
Mon Oct 05 2026	1766.5	1833.5	3.79%	1850	1761.59
Thu Oct 01 2026	1760	1766.5	0.10%	1789	1694.19
Wed Sep 30 2026	1663.5	1764.8	6.76%	1800	1641
Tue Sep 29 2026	1634.4	1653	1.10%	1662.59	1524
Mon Sep 28 2026	1812.59	1635	-8.98%	1813	1625.09
Fri Sep 25 2026	1799	1796.3	0.79%	1823.69	1751.59

1
2
3
4
...
25

Network People Services Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support