Network People Services Technologies share price history

9.45 (0.79%)

Network People Services Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	1208.45	1213.05	0.79%	1235.05	1185
Mon Apr 27 2026	1222.94	1203.59	-0.74%	1255	1192.19
Fri Apr 24 2026	1237.8	1212.59	-0.57%	1237.8	1200.69
Thu Apr 23 2026	1232.5	1219.5	0.00%	1251.4	1202.25
Wed Apr 22 2026	1275	1219.5	-3.62%	1275	1215.5
Tue Apr 21 2026	1286	1265.34	-0.10%	1291.19	1254.09
Mon Apr 20 2026	1270	1266.55	-0.61%	1290	1255.05
Fri Apr 17 2026	1279.59	1274.34	2.17%	1300	1237.94
Thu Apr 16 2026	1260.3	1247.3	-1.02%	1288	1240
Wed Apr 15 2026	1284	1260.19	2.86%	1315	1240.8