Network People Services Technologies share price history
NPST
1949
15.00 (0.78%)Last updated on 1 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetwork People Services Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1914.7 | 1949 | 0.78% | 1949 | 1914.7 |
| Tue Sep 30 2025 | 1932.59 | 1934 | 1.80% | 1940 | 1906 |
| Mon Sep 29 2025 | 1917 | 1899.8 | -0.65% | 1949.9 | 1878.8 |
| Fri Sep 26 2025 | 1935.4 | 1912.19 | -1.20% | 1953.5 | 1888.8 |
| Thu Sep 25 2025 | 1943.4 | 1935.4 | -0.31% | 1971.4 | 1930 |
| Wed Sep 24 2025 | 1988.3 | 1941.5 | -1.50% | 1988.4 | 1906.19 |
| Tue Sep 23 2025 | 1961.3 | 1971 | 0.54% | 2040.9 | 1960 |
| Mon Sep 22 2025 | 2087 | 1960.4 | -4.94% | 2088 | 1951.19 |
| Fri Sep 19 2025 | 2068.6 | 2062.19 | 0.44% | 2105 | 1992.69 |
| Thu Sep 18 2025 | 2090 | 2053.19 | -1.68% | 2093.69 | 2045 |