Netweb Technologies India share price history

NETWEB

IT IndustryLarge

2882.9

20.90 (-0.72%)
Last updated on 15 Sep, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Netweb Technologies India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 15 202529182882.9-0.72%30252856
Fri Sep 12 20253018.62903.8-3.23%3028.692891
Thu Sep 11 202531203000.6-4.14%31202975
Wed Sep 10 202530623130.192.30%32203050
Tue Sep 09 202531003059.8-1.51%31002950
Mon Sep 08 20253135.53106.60.88%33143000.1
Fri Sep 05 20252647.693079.3916.11%3182.52615
Thu Sep 04 202525392652.14.96%27252513.6
Wed Sep 03 20252355.892526.8911.48%25642281.8
Tue Sep 02 20252245.192266.61.51%23272243.89