Netweb Technologies India share price history
NETWEB
2333.8
11.40 (0.49%)Last updated on 26 Aug, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetweb Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 2354.1 | 2334 | 0.50% | 2380.1 | 2301 |
| Fri Aug 22 2025 | 2065 | 2322.39 | 12.42% | 2362.89 | 2064.89 |
| Thu Aug 21 2025 | 2065 | 2065.8 | 0.84% | 2098 | 2037.3 |
| Wed Aug 20 2025 | 2130 | 2048.6 | -3.68% | 2133.3 | 2040 |
| Tue Aug 19 2025 | 2166.69 | 2126.8 | -1.45% | 2207.89 | 2115.5 |
| Mon Aug 18 2025 | 2150 | 2158.1 | 1.56% | 2193.89 | 2124 |
| Thu Aug 14 2025 | 2105 | 2125 | 1.24% | 2153.89 | 2086 |
| Wed Aug 13 2025 | 2103.89 | 2098.89 | 0.26% | 2130 | 2085 |
| Tue Aug 12 2025 | 2154.69 | 2093.5 | -2.54% | 2172.8 | 2081.89 |
| Mon Aug 11 2025 | 2100 | 2148 | 2.06% | 2174.39 | 2076 |