Netweb Technologies India share price history
NETWEB
4318
6.10 (0.14%)Last updated on 6 Oct, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetweb Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 4318 | 4318 | 0.14% | 4425.7 | 4260 |
| Fri Oct 03 2025 | 4029 | 4311.89 | 6.15% | 4387.2 | 3955.5 |
| Wed Oct 01 2025 | 3651 | 4062.1 | 11.34% | 4150 | 3560 |
| Tue Sep 30 2025 | 3618 | 3648.5 | 1.77% | 3750 | 3566.89 |
| Mon Sep 29 2025 | 3700 | 3585 | -2.99% | 3720 | 3526 |
| Fri Sep 26 2025 | 3634.69 | 3695.39 | 2.27% | 3745 | 3540 |
| Thu Sep 25 2025 | 3439 | 3613.5 | 5.77% | 3652 | 3382.3 |
| Wed Sep 24 2025 | 3490 | 3416.39 | -3.51% | 3610 | 3397 |
| Tue Sep 23 2025 | 3535 | 3540.8 | 0.15% | 3585 | 3355.39 |
| Mon Sep 22 2025 | 3340 | 3535.39 | 7.81% | 3559 | 3339.8 |