• Home
  • Stocks
  • Netweb Technologies India Share Price History

Netweb Technologies India share price history

NETWEB

IT IndustryLarge Cap

4156

87.80 (-2.07%)
Last updated on 24 Jul, 2026 | 15:44 IST
alert_iconwatchlist_icon
BuySell

Netweb Technologies India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 24 20264201.94156-2.07%42224115
Thu Jul 23 202642994243.79-1.05%43404216
Wed Jul 22 202642904288.70.74%43834266
Tue Jul 21 202641904257.291.90%4324.394190
Mon Jul 20 202642114178.1-1.56%42204129.29
Fri Jul 17 202642854244.29-1.39%43174220
Thu Jul 16 20264387.74304.2-1.54%44044281.89
Wed Jul 15 202644224371.39-0.61%44954358
Tue Jul 14 20264389.794398.1-0.04%44854361.89
Mon Jul 13 20264250.144002.21%44204212

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now