Netweb Technologies India share price history
NETWEB
3288
28.40 (0.87%)Last updated on 19 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetweb Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 3265 | 3288 | 0.87% | 3359.8 | 3203.1 |
| Tue Nov 18 2025 | 3382 | 3259.6 | -3.51% | 3384.5 | 3240 |
| Mon Nov 17 2025 | 3444 | 3378.1 | -1.74% | 3466.69 | 3361 |
| Fri Nov 14 2025 | 3440.1 | 3438 | -1.09% | 3540.69 | 3406.89 |
| Thu Nov 13 2025 | 3545 | 3475.89 | -1.49% | 3569.89 | 3440 |
| Wed Nov 12 2025 | 3518.39 | 3528.39 | 0.99% | 3620 | 3494.1 |
| Tue Nov 11 2025 | 3420 | 3493.69 | 3.56% | 3533 | 3392.5 |
| Mon Nov 10 2025 | 3459.89 | 3373.5 | -1.70% | 3555 | 3305 |
| Fri Nov 07 2025 | 3300.8 | 3431.89 | 3.97% | 3579 | 3272.39 |
| Thu Nov 06 2025 | 3659 | 3300.8 | -9.08% | 3670 | 3272 |