| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 2315 | 2210.2 | -4.08% | 2326.3 | 2181.4 |
| Mon Aug 04 2025 | 2166.89 | 2304.1 | 7.91% | 2340 | 2141 |
| Fri Aug 01 2025 | 2092.89 | 2135.19 | 5.10% | 2295 | 2075 |
| Thu Jul 31 2025 | 1999.09 | 2031.5 | 0.42% | 2066.89 | 1962.09 |
| Wed Jul 30 2025 | 1974 | 2023 | 2.54% | 2040 | 1949 |
| Tue Jul 29 2025 | 1815.09 | 1972.8 | 7.95% | 1994.69 | 1812.5 |
| Mon Jul 28 2025 | 1920.09 | 1827.5 | -5.16% | 1925 | 1815.09 |
| Fri Jul 25 2025 | 1966 | 1927 | -2.06% | 1966.8 | 1911.3 |
| Thu Jul 24 2025 | 1964 | 1967.59 | 0.58% | 1975 | 1942.5 |
| Wed Jul 23 2025 | 1895.69 | 1956.3 | 3.19% | 1985 | 1875.59 |