| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1966 | 1974.4 | 0.60% | 1997.8 | 1960.1 |
| Tue Jul 15 2025 | 1987.9 | 1962.59 | -0.93% | 1991.8 | 1935.09 |
| Mon Jul 14 2025 | 1960 | 1981 | 1.73% | 2008.59 | 1950.19 |
| Fri Jul 11 2025 | 1821.59 | 1947.4 | 7.43% | 1988 | 1808 |
| Thu Jul 10 2025 | 1809.8 | 1812.69 | 0.33% | 1839 | 1802.5 |
| Wed Jul 09 2025 | 1808 | 1806.8 | 0.16% | 1825 | 1792 |
| Tue Jul 08 2025 | 1792.59 | 1803.9 | 0.65% | 1823.9 | 1775 |
| Mon Jul 07 2025 | 1810 | 1792.3 | -1.73% | 1837 | 1786 |
| Fri Jul 04 2025 | 1860.09 | 1823.8 | -1.98% | 1870.9 | 1813 |
| Thu Jul 03 2025 | 1857 | 1860.69 | 0.30% | 1888.59 | 1854 |