Netweb Technologies India share price history
NETWEB
3092.1
13.30 (0.43%)Last updated on 30 Dec, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Netweb Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 3080 | 3092.1 | 0.43% | 3124 | 3065.5 |
| Mon Dec 29 2025 | 3147.6 | 3078.8 | -2.19% | 3189 | 3065 |
| Fri Dec 26 2025 | 3193 | 3147.6 | -1.43% | 3230 | 3130 |
| Wed Dec 24 2025 | 3232 | 3193.19 | -1.21% | 3250 | 3180 |
| Tue Dec 23 2025 | 3266.1 | 3232.3 | -1.34% | 3267.5 | 3215 |
| Mon Dec 22 2025 | 3260 | 3276.1 | 0.78% | 3336.89 | 3237 |
| Fri Dec 19 2025 | 3134.6 | 3250.89 | 4.18% | 3271.89 | 3134.6 |
| Thu Dec 18 2025 | 3163.19 | 3120.6 | -2.61% | 3211.39 | 3110 |
| Wed Dec 17 2025 | 3250 | 3204.19 | -2.29% | 3270 | 3152 |
| Tue Dec 16 2025 | 3333 | 3279.3 | -1.56% | 3371.89 | 3250 |
