Netweb Technologies India share price history
NETWEB
3924.2
282.60 (-6.72%)Last updated on 29 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetweb Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 4225 | 3924.2 | -6.72% | 4280 | 3906 |
| Tue Oct 28 2025 | 3916.39 | 4206.79 | 7.95% | 4239 | 3911 |
| Mon Oct 27 2025 | 3750.1 | 3897 | 4.84% | 3917.19 | 3724.19 |
| Fri Oct 24 2025 | 3743.69 | 3717.1 | -0.71% | 3798 | 3701 |
| Thu Oct 23 2025 | 3910 | 3743.69 | -3.88% | 3923.89 | 3708.6 |
| Tue Oct 21 2025 | 3926.89 | 3895 | -0.07% | 3995 | 3814.19 |
| Mon Oct 20 2025 | 3838 | 3897.6 | 1.68% | 4048.39 | 3800.1 |
| Fri Oct 17 2025 | 3765 | 3833.1 | 1.94% | 3925.89 | 3738.1 |
| Thu Oct 16 2025 | 3954.89 | 3760.19 | -4.38% | 3955 | 3728.1 |
| Wed Oct 15 2025 | 3885 | 3932.39 | 1.44% | 3983.69 | 3825 |