Netweb Technologies India share price history

NETWEB

3309.4

0.00 (0.00%)
Last updated on 13 Apr, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Netweb Technologies India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 13 202632873309.39-1.10%33203233.3
Fri Apr 10 20263364.693346.190.18%34383330
Thu Apr 09 20263294.53340.10.87%3383.33278
Wed Apr 08 202633723311.392.20%34483292.19
Tue Apr 07 2026321932400.44%3255.83177
Mon Apr 06 202631553225.692.24%3234.893115.6
Thu Apr 02 20263104.131550.35%31653043.3
Wed Apr 01 202632153144.11.46%3227.193127
Mon Mar 30 20263122.63098.8-2.56%3159.693070.3
Fri Mar 27 202632323180.1-2.19%3236.83138

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost