Netweb Technologies India share price history
NETWEB
3083.4
118.50 (-3.70%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Netweb Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3159.7 | 3083.4 | -3.70% | 3159.7 | 3075.1 |
| Thu Feb 12 2026 | 3098.89 | 3201.89 | 1.55% | 3217 | 3015 |
| Wed Feb 11 2026 | 3194.19 | 3153.1 | -0.80% | 3224.8 | 3137 |
| Tue Feb 10 2026 | 3185.89 | 3178.39 | 0.19% | 3257 | 3154.5 |
| Mon Feb 09 2026 | 3140 | 3172.5 | 1.71% | 3273.69 | 3125.19 |
| Fri Feb 06 2026 | 3104.69 | 3119.19 | 0.33% | 3136 | 3051 |
| Thu Feb 05 2026 | 3223 | 3108.89 | -3.53% | 3224 | 3091 |
| Wed Feb 04 2026 | 3184.69 | 3222.69 | 0.47% | 3246.39 | 3144 |
| Tue Feb 03 2026 | 3340 | 3207.5 | 0.43% | 3344.89 | 3180 |
| Mon Feb 02 2026 | 3332.5 | 3193.89 | -3.38% | 3480 | 3130.89 |
Netweb Technologies India Associated Pages
- Netweb Technologies India Share Price
- Netweb Technologies India Share Price chart
- Netweb Technologies India Fundamental Analysis
- Netweb Technologies India Technical Analysis
- Netweb Technologies India Peer Comparison
- Netweb Technologies India Dividend
- Netweb Technologies India Board of Directors
- Netweb Technologies India Shareholding Pattern