Netweb Technologies India share price history
NETWEB
3443.9
96.50 (2.88%)Last updated on 19 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Netweb Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 3710 | 3443.9 | 2.88% | 3753 | 3425.6 |
| Fri Jan 16 2026 | 3200.89 | 3347.39 | 5.01% | 3384.8 | 3189.1 |
| Wed Jan 14 2026 | 3290 | 3187.6 | -2.61% | 3340 | 3159 |
| Tue Jan 13 2026 | 3380 | 3273 | -2.19% | 3423.5 | 3257.39 |
| Mon Jan 12 2026 | 3300 | 3346.39 | 1.10% | 3417.89 | 3271 |
| Fri Jan 09 2026 | 3385.1 | 3310.1 | -2.57% | 3469 | 3277 |
| Thu Jan 08 2026 | 3360 | 3397.39 | 0.86% | 3454.5 | 3330.5 |
| Wed Jan 07 2026 | 3348.1 | 3368.39 | 0.61% | 3418.5 | 3290.6 |
| Tue Jan 06 2026 | 3289 | 3348.1 | 2.24% | 3424.39 | 3234.1 |
| Mon Jan 05 2026 | 3044 | 3274.6 | 8.28% | 3433 | 3030 |
