Netweb Technologies India share price history

NETWEB

3924.2

282.60 (-6.72%)
Last updated on 29 Oct, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Netweb Technologies India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 202542253924.2-6.72%42803906
Tue Oct 28 20253916.394206.797.95%42393911
Mon Oct 27 20253750.138974.84%3917.193724.19
Fri Oct 24 20253743.693717.1-0.71%37983701
Thu Oct 23 202539103743.69-3.88%3923.893708.6
Tue Oct 21 20253926.893895-0.07%39953814.19
Mon Oct 20 202538383897.61.68%4048.393800.1
Fri Oct 17 202537653833.11.94%3925.893738.1
Thu Oct 16 20253954.893760.19-4.38%39553728.1
Wed Oct 15 202538853932.391.44%3983.693825