Nettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 15.88 | 15.66 | 1.69% | 15.88 | 15.08 |
| Mon Apr 06 2026 | 14.96 | 15.4 | 3.43% | 16.43 | 14.89 |
| Thu Apr 02 2026 | 14.02 | 14.89 | 4.05% | 14.93 | 14.02 |
| Wed Apr 01 2026 | 13.75 | 14.31 | 3.70% | 15.38 | 13.75 |
| Mon Mar 30 2026 | 14.21 | 13.8 | -4.70% | 14.89 | 13.75 |
| Fri Mar 27 2026 | 15.01 | 14.48 | -3.47% | 15.06 | 14.19 |
| Wed Mar 25 2026 | 15.43 | 15 | 0.81% | 15.43 | 14.43 |
| Tue Mar 24 2026 | 14.85 | 14.88 | 2.20% | 15.89 | 14.21 |
| Mon Mar 23 2026 | 16.48 | 14.56 | -9.68% | 16.48 | 14.19 |
| Fri Mar 20 2026 | 16.15 | 16.12 | -1.41% | 16.39 | 16 |
