Nettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 18.06 | 17.99 | 0.78% | 18.15 | 17.65 |
| Wed Feb 25 2026 | 18.3 | 17.85 | -2.08% | 19 | 17.51 |
| Tue Feb 24 2026 | 18.05 | 18.23 | 1.17% | 18.44 | 17.51 |
| Mon Feb 23 2026 | 18.88 | 18.02 | -2.70% | 18.88 | 18 |
| Fri Feb 20 2026 | 18.27 | 18.52 | -2.53% | 18.92 | 18.27 |
| Thu Feb 19 2026 | 19.35 | 19 | -1.91% | 19.35 | 18.89 |
| Wed Feb 18 2026 | 18.75 | 19.37 | 5.90% | 19.37 | 17.7 |
| Tue Feb 17 2026 | 18.39 | 18.29 | -0.54% | 18.88 | 18.2 |
| Mon Feb 16 2026 | 18.15 | 18.39 | -0.65% | 19.85 | 18.11 |
| Fri Feb 13 2026 | 18.76 | 18.51 | -1.12% | 18.76 | 17.5 |
