Nettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 16.19 | 17 | 5.00% | 17 | 16.02 |
| Mon Jun 08 2026 | 17.38 | 16.19 | -1.88% | 17.38 | 16.1 |
| Fri Jun 05 2026 | 17 | 16.5 | -1.08% | 17.5 | 15.51 |
| Thu Jun 04 2026 | 16.85 | 16.68 | 2.39% | 17 | 16.02 |
| Wed Jun 03 2026 | 16.5 | 16.29 | -1.27% | 16.85 | 16.21 |
| Tue Jun 02 2026 | 17 | 16.5 | -0.60% | 17 | 16 |
| Mon Jun 01 2026 | 16.98 | 16.6 | 1.03% | 17.23 | 16.5 |
| Fri May 29 2026 | 16.11 | 16.43 | 0.98% | 17 | 16.11 |
| Wed May 27 2026 | 16.94 | 16.27 | 0.56% | 16.94 | 16.12 |
| Tue May 26 2026 | 16.52 | 16.18 | -1.34% | 16.96 | 16.1 |
