Nettlinx share price history
NETTLINX
23.75
0.62 (2.68%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23.4 | 23.75 | 2.72% | 24.28 | 23.1 |
| Fri Oct 17 2025 | 23.98 | 23.12 | -0.22% | 23.98 | 22.54 |
| Thu Oct 16 2025 | 23.01 | 23.17 | -0.13% | 23.6 | 22.31 |
| Wed Oct 15 2025 | 23.03 | 23.2 | 0.87% | 23.79 | 23 |
| Tue Oct 14 2025 | 24.86 | 23 | -2.91% | 24.86 | 22.71 |
| Mon Oct 13 2025 | 23.69 | 23.69 | 5.01% | 23.69 | 23.07 |
| Fri Oct 10 2025 | 21.5 | 22.56 | 4.93% | 22.56 | 21.5 |
| Thu Oct 09 2025 | 21.48 | 21.5 | -4.49% | 23 | 21.38 |
| Wed Oct 08 2025 | 22.51 | 22.51 | -4.98% | 22.51 | 22.51 |
| Tue Oct 07 2025 | 23.69 | 23.69 | -4.97% | 24.93 | 23.69 |