Nettlinx share price history
NETTLINX
18.63
0.08 (-0.43%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 19.34 | 18.63 | -0.37% | 19.34 | 18.15 |
| Tue Dec 23 2025 | 19.09 | 18.7 | 1.30% | 19.09 | 18.65 |
| Mon Dec 22 2025 | 19.93 | 18.46 | -2.84% | 19.93 | 18.45 |
| Fri Dec 19 2025 | 19.44 | 19 | 0.00% | 19.44 | 18.65 |
| Thu Dec 18 2025 | 19.72 | 19 | -0.31% | 19.72 | 18.52 |
| Wed Dec 17 2025 | 19.64 | 19.06 | -0.63% | 19.64 | 18.2 |
| Tue Dec 16 2025 | 19 | 19.18 | 0.42% | 19.44 | 18.7 |
| Mon Dec 15 2025 | 19.29 | 19.1 | 2.41% | 19.37 | 18.04 |
| Fri Dec 12 2025 | 19.72 | 18.65 | -1.32% | 19.72 | 18.04 |
| Thu Dec 11 2025 | 18.97 | 18.9 | 1.07% | 19.1 | 18.79 |
