Nettlinx Share Price History

NETTLINX

IT Industry Small Cap

11.450.42 (-3.54%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nettlinx Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	11.87	11.45	-3.46%	11.87	11.06
Tue Oct 27 2026	12.1	11.86	0.00%	12.3	11.6
Mon Oct 26 2026	12	11.86	6.94%	12	11.01
Fri Oct 23 2026	11.38	11.09	-0.09%	11.38	10.5
Thu Oct 22 2026	11.43	11.1	0.36%	11.43	10.52
Wed Oct 21 2026	11.25	11.06	-3.49%	12	11
Mon Oct 19 2026	11.71	11.46	-4.02%	11.98	10.88
Fri Oct 16 2026	12.25	11.94	-0.58%	12.38	11.76
Thu Oct 15 2026	11.56	12.01	-1.96%	12.88	11.56
Wed Oct 14 2026	11.75	12.25	4.17%	12.39	11.72

1
2
3
4
...
25

Nettlinx Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support