Nettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 15.03 | 15.2 | 2.08% | 15.23 | 14.93 |
| Fri Jul 17 2026 | 15.52 | 14.89 | -2.17% | 15.75 | 14.6 |
| Thu Jul 16 2026 | 15.19 | 15.22 | -1.36% | 15.78 | 15.19 |
| Wed Jul 15 2026 | 16.63 | 15.43 | -4.28% | 16.63 | 14.6 |
| Tue Jul 14 2026 | 15.76 | 16.12 | 1.38% | 16.7 | 15.76 |
| Mon Jul 13 2026 | 16.38 | 15.9 | 0.89% | 16.38 | 15.35 |
| Fri Jul 10 2026 | 16.15 | 15.76 | -1.01% | 16.15 | 15.6 |
| Thu Jul 09 2026 | 16.44 | 15.92 | -0.93% | 16.79 | 15.77 |
| Wed Jul 08 2026 | 16.15 | 16.07 | 1.07% | 16.48 | 15.67 |
| Tue Jul 07 2026 | 16.48 | 15.9 | -2.69% | 16.5 | 15.68 |
