Nettlinx share price history

NETTLINX

23.75

0.62 (2.68%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nettlinx Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202523.423.752.72%24.2823.1
Fri Oct 17 202523.9823.12-0.22%23.9822.54
Thu Oct 16 202523.0123.17-0.13%23.622.31
Wed Oct 15 202523.0323.20.87%23.7923
Tue Oct 14 202524.8623-2.91%24.8622.71
Mon Oct 13 202523.6923.695.01%23.6923.07
Fri Oct 10 202521.522.564.93%22.5621.5
Thu Oct 09 202521.4821.5-4.49%2321.38
Wed Oct 08 202522.5122.51-4.98%22.5122.51
Tue Oct 07 202523.6923.69-4.97%24.9323.69