Nettlinx share price history
NETTLINX
22.8
0.58 (2.61%)Last updated on 8 Sep, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 23.94 | 22.8 | 2.66% | 23.94 | 22 |
| Thu Sep 04 2025 | 22.6 | 22.21 | 0.77% | 22.6 | 21.61 |
| Wed Sep 03 2025 | 22.25 | 22.04 | -0.41% | 22.82 | 21.95 |
| Tue Sep 02 2025 | 23.81 | 22.13 | -3.15% | 23.81 | 22.01 |
| Mon Sep 01 2025 | 21.14 | 22.85 | 3.86% | 23.02 | 21.14 |
| Fri Aug 29 2025 | 22.42 | 22 | -1.87% | 22.87 | 21.2 |
| Thu Aug 28 2025 | 20.72 | 22.42 | 2.42% | 22.73 | 20.72 |
| Tue Aug 26 2025 | 21.79 | 21.89 | 2.48% | 22.89 | 21.11 |
| Mon Aug 25 2025 | 21.5 | 21.36 | -1.20% | 21.98 | 21.26 |
| Fri Aug 22 2025 | 21.65 | 21.62 | -1.14% | 21.89 | 21.04 |