Nettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 15.9 | 14.86 | 0.00% | 15.9 | 14.74 |
| Thu Aug 06 2026 | 14.85 | 14.86 | -0.73% | 14.94 | 13.6 |
| Wed Aug 05 2026 | 15.43 | 14.97 | 0.00% | 15.43 | 14.6 |
| Tue Aug 04 2026 | 15.3 | 14.97 | -1.45% | 15.3 | 14.5 |
| Mon Aug 03 2026 | 15.01 | 15.19 | -2.00% | 15.89 | 14.76 |
| Fri Jul 31 2026 | 15.85 | 15.5 | 0.71% | 15.85 | 15 |
| Thu Jul 30 2026 | 15.39 | 15.39 | 0.52% | 15.78 | 14.21 |
| Wed Jul 29 2026 | 16.29 | 15.31 | -1.03% | 16.29 | 15.17 |
| Tue Jul 28 2026 | 15.18 | 15.47 | 0.52% | 15.89 | 15.05 |
| Mon Jul 27 2026 | 14.69 | 15.39 | 2.19% | 16.48 | 14.69 |
