Nettlinx share price history
NETTLINX
19.46
0.90 (4.85%)Last updated on 6 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 19.74 | 19.46 | 4.91% | 20.74 | 19.35 |
| Wed Feb 04 2026 | 17.76 | 18.55 | 4.68% | 18.7 | 17.6 |
| Tue Feb 03 2026 | 18.44 | 17.72 | -0.28% | 18.44 | 17.51 |
| Mon Feb 02 2026 | 17.81 | 17.77 | -0.22% | 17.98 | 17.69 |
| Sun Feb 01 2026 | 17.65 | 17.81 | -0.95% | 17.97 | 17.51 |
| Fri Jan 30 2026 | 17.61 | 17.98 | 2.63% | 18.39 | 17.51 |
| Thu Jan 29 2026 | 17.98 | 17.52 | -2.40% | 18.03 | 17.51 |
| Wed Jan 28 2026 | 17.57 | 17.95 | 0.45% | 18.44 | 17.51 |
| Tue Jan 27 2026 | 17.89 | 17.87 | 1.82% | 17.94 | 17.51 |
| Fri Jan 23 2026 | 17.7 | 17.55 | -0.85% | 17.88 | 17.51 |
