Nettlinx share price history
NETTLINX
19.72
0.48 (-2.38%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 20.3 | 19.7 | -2.48% | 20.3 | 19.28 |
| Wed Dec 03 2025 | 19.85 | 20.2 | 3.75% | 20.44 | 18.65 |
| Tue Dec 02 2025 | 19.94 | 19.47 | 1.35% | 19.94 | 19.2 |
| Mon Dec 01 2025 | 20.98 | 19.21 | -4.43% | 20.98 | 19.11 |
| Fri Nov 28 2025 | 20.34 | 20.1 | 1.77% | 20.34 | 19.64 |
| Thu Nov 27 2025 | 19.05 | 19.75 | 2.12% | 20 | 19.05 |
| Wed Nov 26 2025 | 19.7 | 19.34 | -1.93% | 19.7 | 18.87 |
| Tue Nov 25 2025 | 19.35 | 19.72 | 3.57% | 19.79 | 19.14 |
| Mon Nov 24 2025 | 20.43 | 19.04 | -3.79% | 20.43 | 19 |
| Fri Nov 21 2025 | 19.98 | 19.79 | 2.59% | 19.98 | 19.35 |