| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 23.29 | 23.05 | -4.32% | 24 | 22.89 |
| Thu Aug 07 2025 | 24.85 | 24.09 | -4.06% | 26.86 | 23.7 |
| Wed Aug 06 2025 | 25.54 | 25.11 | -2.49% | 25.71 | 24.5 |
| Tue Aug 05 2025 | 25.55 | 25.75 | -1.08% | 27.45 | 25.55 |
| Mon Aug 04 2025 | 25.52 | 26.03 | 4.04% | 26.79 | 24.94 |
| Fri Aug 01 2025 | 26.56 | 25.02 | -3.92% | 26.79 | 24.76 |
| Thu Jul 31 2025 | 25.69 | 26.04 | 1.13% | 27.03 | 24.55 |
| Wed Jul 30 2025 | 24.55 | 25.75 | 0.19% | 26.98 | 24.55 |
| Tue Jul 29 2025 | 23.44 | 25.7 | 4.18% | 25.89 | 23.44 |
| Mon Jul 28 2025 | 24.67 | 24.67 | -4.93% | 24.67 | 24.67 |