Nettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 16.8 | 16.7 | -0.54% | 17 | 16.51 |
| Tue Mar 17 2026 | 17.2 | 16.79 | -0.18% | 17.2 | 16.6 |
| Mon Mar 16 2026 | 16.57 | 16.82 | 0.18% | 17.79 | 16.51 |
| Fri Mar 13 2026 | 17.42 | 16.79 | -1.64% | 17.42 | 16.52 |
| Thu Mar 12 2026 | 17.35 | 17.07 | -0.76% | 17.53 | 17 |
| Wed Mar 11 2026 | 17.55 | 17.2 | -1.94% | 17.6 | 16.51 |
| Tue Mar 10 2026 | 17.35 | 17.54 | 1.10% | 17.6 | 16.51 |
| Mon Mar 09 2026 | 17.93 | 17.35 | -3.40% | 17.93 | 16.88 |
| Fri Mar 06 2026 | 17.57 | 17.96 | 2.10% | 18 | 17.18 |
| Thu Mar 05 2026 | 17.88 | 17.59 | -1.84% | 17.88 | 17.4 |
