Nettlinx Share Price History

NETTLINX

IT Industry Small Cap

12.320.07 (-0.56%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nettlinx Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	12.5	12.32	-0.56%	12.5	11.95
Wed Oct 07 2026	13.35	12.39	-2.36%	13.35	11.76
Tue Oct 06 2026	13.6	12.69	-2.23%	13.6	12.51
Mon Oct 05 2026	13.88	12.98	-5.39%	13.88	12.64
Thu Oct 01 2026	13.15	13.72	-0.94%	14.19	12.56
Wed Sep 30 2026	13.43	13.85	3.13%	14.38	12.43
Tue Sep 29 2026	14.93	13.43	-6.41%	14.93	13.19
Mon Sep 28 2026	12.51	14.35	19.58%	14.39	12
Fri Sep 25 2026	10.39	12	20.00%	12	10.21
Thu Sep 24 2026	9.76	10	-2.15%	10.48	9.76

1
2
3
4
...
25

Nettlinx Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support