Nettlinx share price history
NETTLINX
29.65
0.94 (-3.07%)Last updated on 30 Sep, 2025 | 11:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 32.11 | 29.65 | -3.07% | 32.11 | 29.11 |
| Mon Sep 29 2025 | 30.59 | 30.59 | 5.01% | 30.59 | 30.59 |
| Fri Sep 26 2025 | 29.13 | 29.13 | 4.94% | 29.13 | 29.13 |
| Thu Sep 25 2025 | 27.76 | 27.76 | 10.03% | 27.76 | 27.76 |
| Wed Sep 24 2025 | 23.84 | 25.23 | 9.93% | 25.23 | 22.78 |
| Tue Sep 23 2025 | 22.98 | 22.95 | 0.70% | 23.89 | 22.27 |
| Mon Sep 22 2025 | 23.44 | 22.79 | -0.57% | 25 | 21.26 |
| Fri Sep 19 2025 | 22 | 22.92 | 7.25% | 23 | 21.14 |
| Thu Sep 18 2025 | 21.28 | 21.37 | 0.09% | 21.94 | 21.28 |
| Wed Sep 17 2025 | 20.25 | 21.35 | 1.91% | 22 | 20.25 |