Nettlinx share price history
NETTLINX
19.3
0.39 (2.06%)Last updated on 12 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 19.73 | 19.3 | 2.12% | 19.73 | 18.05 |
| Thu Dec 11 2025 | 18.97 | 18.9 | 1.07% | 19.1 | 18.79 |
| Wed Dec 10 2025 | 19.1 | 18.7 | -1.32% | 19.1 | 18.65 |
| Tue Dec 09 2025 | 18.1 | 18.95 | 0.91% | 19.48 | 18.1 |
| Mon Dec 08 2025 | 18.65 | 18.78 | -5.82% | 19.98 | 18.65 |
| Fri Dec 05 2025 | 20.34 | 19.94 | 1.79% | 20.34 | 19.39 |
| Thu Dec 04 2025 | 20.29 | 19.59 | -3.02% | 20.29 | 19.28 |
| Wed Dec 03 2025 | 19.85 | 20.2 | 3.75% | 20.44 | 18.65 |
| Tue Dec 02 2025 | 19.94 | 19.47 | 1.35% | 19.94 | 19.2 |
| Mon Dec 01 2025 | 20.98 | 19.21 | -4.43% | 20.98 | 19.11 |
