| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24.46 | 23 | -5.93% | 24.95 | 23 |
| Thu Aug 14 2025 | 25.98 | 24.45 | -0.97% | 25.98 | 24.02 |
| Wed Aug 13 2025 | 24.88 | 24.69 | 2.83% | 24.88 | 24 |
| Tue Aug 12 2025 | 25.37 | 24.01 | -1.23% | 25.37 | 23.9 |
| Mon Aug 11 2025 | 24.97 | 24.31 | 4.65% | 24.97 | 23.2 |
| Fri Aug 08 2025 | 23.29 | 23.23 | -3.57% | 24 | 22.88 |
| Thu Aug 07 2025 | 24.85 | 24.09 | -4.06% | 26.86 | 23.7 |
| Wed Aug 06 2025 | 25.54 | 25.11 | -2.49% | 25.71 | 24.5 |
| Tue Aug 05 2025 | 25.55 | 25.75 | -1.08% | 27.45 | 25.55 |
| Mon Aug 04 2025 | 25.52 | 26.03 | 4.04% | 26.79 | 24.94 |