Nettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 16.4 | 16.4 | 0.18% | 16.7 | 16.4 |
| Mon Jun 29 2026 | 17.29 | 16.37 | -0.55% | 17.29 | 16.02 |
| Thu Jun 25 2026 | 16.69 | 16.46 | 0.98% | 16.69 | 16.3 |
| Wed Jun 24 2026 | 16.11 | 16.3 | 0.25% | 16.93 | 16.11 |
| Tue Jun 23 2026 | 16.25 | 16.26 | -1.45% | 16.84 | 16.05 |
| Mon Jun 22 2026 | 16.84 | 16.5 | -0.06% | 18 | 16.5 |
| Fri Jun 19 2026 | 16.94 | 16.51 | -1.14% | 16.94 | 16.01 |
| Thu Jun 18 2026 | 16.69 | 16.7 | 2.08% | 16.7 | 16.4 |
| Wed Jun 17 2026 | 16.72 | 16.36 | -0.18% | 16.73 | 16.26 |
| Tue Jun 16 2026 | 17 | 16.39 | -0.97% | 17 | 16.39 |
