Nettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 16.02 | 16.55 | 0.42% | 16.69 | 16.02 |
| Tue May 19 2026 | 16.46 | 16.48 | 0.12% | 17 | 15.67 |
| Mon May 18 2026 | 16.07 | 16.46 | -0.96% | 16.88 | 16.07 |
| Fri May 15 2026 | 17.63 | 16.62 | -4.37% | 17.63 | 16.53 |
| Thu May 14 2026 | 17.17 | 17.38 | 3.33% | 17.65 | 16.13 |
| Wed May 13 2026 | 16.12 | 16.82 | -0.47% | 17 | 16.12 |
| Tue May 12 2026 | 17.28 | 16.9 | -2.26% | 17.28 | 16.6 |
| Mon May 11 2026 | 17.14 | 17.29 | 0.88% | 17.45 | 16.52 |
| Fri May 08 2026 | 16.59 | 17.14 | 4.90% | 17.14 | 16.14 |
| Thu May 07 2026 | 16.5 | 16.34 | -2.97% | 17.18 | 16.02 |
