Nettlinx share price history
NETTLINX
20.6
1.08 (-4.98%)Last updated on 10 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 20.6 | 20.6 | -4.98% | 21.1 | 20.6 |
| Fri Nov 07 2025 | 21.98 | 21.68 | 0.14% | 21.98 | 21.19 |
| Thu Nov 06 2025 | 22.94 | 21.65 | -5.00% | 22.94 | 21.65 |
| Tue Nov 04 2025 | 22.94 | 22.79 | 0.00% | 23.75 | 22.5 |
| Mon Nov 03 2025 | 22.88 | 22.79 | 1.24% | 23 | 22.15 |
| Fri Oct 31 2025 | 22.73 | 22.51 | 1.03% | 22.73 | 22.1 |
| Thu Oct 30 2025 | 21.64 | 22.28 | 0.41% | 22.85 | 21.64 |
| Wed Oct 29 2025 | 22.68 | 22.19 | -0.27% | 22.7 | 21.82 |
| Tue Oct 28 2025 | 22.94 | 22.25 | -1.90% | 22.94 | 22.14 |
| Mon Oct 27 2025 | 23.26 | 22.68 | -1.52% | 23.26 | 22.5 |