Nettlinx share price history
NETTLINX
17.52
0.37 (-2.07%)Last updated on 13 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18.45 | 17.52 | -2.72% | 19 | 17.25 |
| Fri Jan 09 2026 | 18.1 | 18.01 | -2.44% | 18.7 | 18 |
| Thu Jan 08 2026 | 18.14 | 18.46 | 2.90% | 19.72 | 18.14 |
| Wed Jan 07 2026 | 18.01 | 17.94 | -1.43% | 18.14 | 17.56 |
| Tue Jan 06 2026 | 18.81 | 18.2 | -1.36% | 18.81 | 18 |
| Mon Jan 05 2026 | 19.39 | 18.45 | -3.81% | 19.89 | 18.04 |
| Fri Jan 02 2026 | 17.31 | 19.18 | 7.15% | 19.48 | 17.31 |
| Thu Jan 01 2026 | 17.89 | 17.9 | 1.94% | 18.39 | 16.5 |
| Wed Dec 31 2025 | 17.92 | 17.56 | 1.50% | 17.92 | 16 |
| Tue Dec 30 2025 | 18.18 | 17.3 | -1.03% | 18.18 | 17 |
