Nettlinx share price history

NETTLINX

29.65

0.94 (-3.07%)
Last updated on 30 Sep, 2025 | 11:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nettlinx Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202532.1129.65-3.07%32.1129.11
Mon Sep 29 202530.5930.595.01%30.5930.59
Fri Sep 26 202529.1329.134.94%29.1329.13
Thu Sep 25 202527.7627.7610.03%27.7627.76
Wed Sep 24 202523.8425.239.93%25.2322.78
Tue Sep 23 202522.9822.950.70%23.8922.27
Mon Sep 22 202523.4422.79-0.57%2521.26
Fri Sep 19 20252222.927.25%2321.14
Thu Sep 18 202521.2821.370.09%21.9421.28
Wed Sep 17 202520.2521.351.91%2220.25