Nettlinx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 17.46 | 17.35 | 0.35% | 17.46 | 17.35 |
| Mon Apr 27 2026 | 17 | 17.29 | 1.11% | 17.6 | 16.62 |
| Fri Apr 24 2026 | 17.04 | 17.1 | -0.58% | 17.64 | 16.51 |
| Thu Apr 23 2026 | 17.89 | 17.2 | -3.86% | 17.89 | 17.02 |
| Wed Apr 22 2026 | 17.75 | 17.89 | -0.28% | 18.2 | 17.11 |
| Tue Apr 21 2026 | 17.9 | 17.94 | 0.22% | 18.09 | 17.79 |
| Mon Apr 20 2026 | 18.45 | 17.9 | -0.78% | 18.59 | 17.2 |
| Fri Apr 17 2026 | 17.94 | 18.04 | 1.63% | 18.48 | 17.27 |
| Thu Apr 16 2026 | 17.79 | 17.75 | 1.72% | 17.94 | 17.1 |
| Wed Apr 15 2026 | 18.03 | 17.45 | -4.38% | 18.48 | 17 |
