Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 32.11 | 29.65 | -3.07% | 32.11 | 29.11 |
Mon Sep 29 2025 | 30.59 | 30.59 | 5.01% | 30.59 | 30.59 |
Fri Sep 26 2025 | 29.13 | 29.13 | 4.94% | 29.13 | 29.13 |
Thu Sep 25 2025 | 27.76 | 27.76 | 10.03% | 27.76 | 27.76 |
Wed Sep 24 2025 | 23.84 | 25.23 | 9.93% | 25.23 | 22.78 |
Tue Sep 23 2025 | 22.98 | 22.95 | 0.70% | 23.89 | 22.27 |
Mon Sep 22 2025 | 23.44 | 22.79 | -0.57% | 25 | 21.26 |
Fri Sep 19 2025 | 22 | 22.92 | 7.25% | 23 | 21.14 |
Thu Sep 18 2025 | 21.28 | 21.37 | 0.09% | 21.94 | 21.28 |
Wed Sep 17 2025 | 20.25 | 21.35 | 1.91% | 22 | 20.25 |