| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1091.1 | 1096.9 | 0.53% | 1100.8 | 1086.6 |
| Tue Aug 12 2025 | 1108 | 1091.09 | -1.26% | 1109.59 | 1089 |
| Mon Aug 11 2025 | 1097 | 1105 | 0.78% | 1108.9 | 1087 |
| Fri Aug 08 2025 | 1122 | 1096.5 | -1.86% | 1126.4 | 1093.4 |
| Thu Aug 07 2025 | 1118 | 1117.3 | 0.06% | 1123.19 | 1107.5 |
| Wed Aug 06 2025 | 1135 | 1116.65 | -1.50% | 1136.19 | 1113.05 |
| Tue Aug 05 2025 | 1139.84 | 1133.65 | -0.44% | 1141.19 | 1125.05 |
| Mon Aug 04 2025 | 1143 | 1138.69 | 0.04% | 1143.3 | 1129 |
| Fri Aug 01 2025 | 1123.84 | 1138.25 | 1.28% | 1143.84 | 1121.55 |
| Thu Jul 31 2025 | 1112.5 | 1123.84 | 0.73% | 1132.94 | 1110.5 |