Nestle India share price history

NESTLEIND

FMCGLarge

1162.4

0.00 (0.00%)
Last updated on 28 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nestle India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 28 20251165.591162.40.02%1168.191155
Tue Aug 26 202511491162.190.80%11791149
Mon Aug 25 20251162.91153-0.85%1166.81148.8
Fri Aug 22 202511751162.9-1.40%11911158
Thu Aug 21 202511901179.4-0.92%1190.31168.8
Wed Aug 20 202511651190.32.49%1192.81156.69
Tue Aug 19 20251149.591161.41.51%11681130.19
Mon Aug 18 20251120.51144.095.02%1169.91120.5
Thu Aug 14 20251099.91089.4-0.68%11031084.69
Wed Aug 13 20251091.091096.90.53%1100.81086.59