Nestle India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1470 | 1468.59 | -0.90% | 1491 | 1466.09 |
| Mon May 11 2026 | 1475.3 | 1481.9 | -0.03% | 1498.09 | 1470.5 |
| Fri May 08 2026 | 1476.59 | 1482.4 | 0.43% | 1496.3 | 1470 |
| Thu May 07 2026 | 1488 | 1476 | -0.68% | 1493 | 1468.3 |
| Wed May 06 2026 | 1485 | 1486.09 | 0.56% | 1490 | 1468.19 |
| Tue May 05 2026 | 1456 | 1477.8 | 1.42% | 1480.4 | 1447.59 |
| Mon May 04 2026 | 1460 | 1457.09 | -0.10% | 1472.9 | 1446.3 |
| Thu Apr 30 2026 | 1466 | 1458.59 | -0.48% | 1466 | 1436.09 |
| Wed Apr 29 2026 | 1445 | 1465.59 | 1.78% | 1470 | 1436.09 |
| Tue Apr 28 2026 | 1417.9 | 1440 | 1.60% | 1445.09 | 1401 |
