Nestle India Share Price History

NESTLEIND

12880.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Nestle India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	1296.09	1288	-0.76%	1309.59	1275.69
Mon Nov 09 2026	1273.5	1297.8	1.91%	1297.8	1255.59
Sun Nov 08 2026	1288	1273.5	-0.67%	1288	1273.5
Fri Nov 06 2026	1248	1282.09	1.89%	1282.09	1238.3
Thu Nov 05 2026	1264	1258.3	0.83%	1267.9	1248.19
Wed Nov 04 2026	1242	1248	-0.03%	1272.8	1228.4
Tue Nov 03 2026	1208	1248.4	4.47%	1248.4	1195
Mon Nov 02 2026	1170.09	1195	2.40%	1195	1170.09
Fri Oct 30 2026	1181	1167	-1.82%	1185	1165
Thu Oct 29 2026	1163.4	1188.59	1.76%	1188.59	1153

1
2
3
4
...
25

Nestle India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support