| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1122 | 1096.5 | -1.86% | 1126.4 | 1093.4 |
| Thu Aug 07 2025 | 1118 | 1117.3 | 0.06% | 1123.19 | 1107.5 |
| Wed Aug 06 2025 | 1135 | 1116.65 | -1.50% | 1136.19 | 1113.05 |
| Tue Aug 05 2025 | 1139.84 | 1133.65 | -0.44% | 1141.19 | 1125.05 |
| Mon Aug 04 2025 | 1143 | 1138.69 | 0.04% | 1143.3 | 1129 |
| Fri Aug 01 2025 | 1123.84 | 1138.25 | 1.28% | 1143.84 | 1121.55 |
| Thu Jul 31 2025 | 1112.5 | 1123.84 | 0.73% | 1132.94 | 1110.5 |
| Wed Jul 30 2025 | 1115 | 1115.75 | 0.35% | 1119.75 | 1110.84 |
| Tue Jul 29 2025 | 1115 | 1111.84 | -0.25% | 1129.05 | 1109.94 |
| Mon Jul 28 2025 | 1137.34 | 1114.65 | -1.99% | 1149.94 | 1111.05 |