Nestle India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1385 | 1386.8 | -0.36% | 1400.3 | 1383.4 |
| Mon Jun 01 2026 | 1424.5 | 1391.8 | -2.09% | 1434.9 | 1388.5 |
| Fri May 29 2026 | 1431.4 | 1421.5 | -0.42% | 1444.09 | 1408.5 |
| Wed May 27 2026 | 1432 | 1427.5 | -0.08% | 1443.69 | 1423.09 |
| Tue May 26 2026 | 1417.59 | 1428.59 | 1.06% | 1431.69 | 1413.19 |
| Mon May 25 2026 | 1430 | 1413.59 | -0.67% | 1438.9 | 1410 |
| Fri May 22 2026 | 1410.5 | 1423.09 | 1.18% | 1434.59 | 1401.19 |
| Thu May 21 2026 | 1425 | 1406.5 | -0.96% | 1430.9 | 1403.5 |
| Wed May 20 2026 | 1400 | 1420.09 | -0.79% | 1426.9 | 1398.5 |
| Tue May 19 2026 | 1428 | 1431.4 | -0.02% | 1454.5 | 1422 |
