Nestle India share price history
NESTLEIND
1280.7
0.70 (0.05%)Last updated on 30 Dec, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nestle India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 1284 | 1280.7 | 0.05% | 1289 | 1270.6 |
| Mon Dec 29 2025 | 1275 | 1280 | 0.58% | 1286.5 | 1270.8 |
| Fri Dec 26 2025 | 1264 | 1272.59 | 1.02% | 1277 | 1251.4 |
| Wed Dec 24 2025 | 1251.09 | 1259.69 | 0.25% | 1264.09 | 1247.9 |
| Tue Dec 23 2025 | 1260 | 1256.5 | -0.05% | 1261.5 | 1251.09 |
| Mon Dec 22 2025 | 1246 | 1257.19 | 1.03% | 1259.9 | 1240 |
| Fri Dec 19 2025 | 1230.8 | 1244.4 | 0.88% | 1246.19 | 1229.69 |
| Thu Dec 18 2025 | 1234.69 | 1233.5 | -0.09% | 1243.9 | 1227.5 |
| Wed Dec 17 2025 | 1237 | 1234.59 | -0.48% | 1241.4 | 1224.3 |
| Tue Dec 16 2025 | 1236.5 | 1240.59 | -0.23% | 1264 | 1234.4 |
