Nestle India share price history
NESTLEIND
1215.8
1.00 (0.08%)Last updated on 9 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNestle India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1214.9 | 1215.8 | 0.08% | 1221.5 | 1207.3 |
| Mon Dec 08 2025 | 1246.9 | 1214.8 | -2.57% | 1248 | 1212.8 |
| Fri Dec 05 2025 | 1237.5 | 1246.9 | 0.36% | 1249 | 1234.19 |
| Thu Dec 04 2025 | 1241.9 | 1242.4 | 0.04% | 1245 | 1233.19 |
| Wed Dec 03 2025 | 1257 | 1241.9 | -1.35% | 1258 | 1236.09 |
| Tue Dec 02 2025 | 1251 | 1258.9 | -0.13% | 1261.8 | 1251 |
| Mon Dec 01 2025 | 1260.59 | 1260.59 | -0.04% | 1264 | 1251.59 |
| Fri Nov 28 2025 | 1266.3 | 1261.09 | -0.42% | 1269.69 | 1258.19 |
| Thu Nov 27 2025 | 1276 | 1266.4 | -0.81% | 1279.5 | 1260.5 |
| Wed Nov 26 2025 | 1257.09 | 1276.8 | 1.08% | 1282.69 | 1257.09 |