Nestle India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1391 | 1395.8 | 1.15% | 1425.2 | 1386 |
| Tue Apr 21 2026 | 1298.09 | 1379.9 | 7.27% | 1396 | 1286.8 |
| Mon Apr 20 2026 | 1294 | 1286.4 | 0.06% | 1294.3 | 1274.59 |
| Fri Apr 17 2026 | 1258.09 | 1285.59 | 2.24% | 1292 | 1252.8 |
| Thu Apr 16 2026 | 1255.09 | 1257.4 | 0.06% | 1261.9 | 1246.5 |
| Wed Apr 15 2026 | 1235 | 1256.59 | 2.49% | 1259.9 | 1232.3 |
| Mon Apr 13 2026 | 1239.3 | 1226.09 | -1.86% | 1246.8 | 1222.09 |
| Fri Apr 10 2026 | 1230.8 | 1249.3 | 1.68% | 1252.3 | 1229.09 |
| Thu Apr 09 2026 | 1209.5 | 1228.69 | 1.24% | 1230.09 | 1206.4 |
| Wed Apr 08 2026 | 1238 | 1213.69 | -0.75% | 1250.59 | 1209.3 |
