Nestle India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1219 | 1202.2 | -1.52% | 1238.6 | 1200.6 |
| Thu Mar 12 2026 | 1225 | 1220.8 | -1.04% | 1229.9 | 1209.3 |
| Wed Mar 11 2026 | 1237.09 | 1233.69 | -0.60% | 1245.9 | 1226.09 |
| Tue Mar 10 2026 | 1236.9 | 1241.19 | 0.44% | 1249.5 | 1233.5 |
| Mon Mar 09 2026 | 1227 | 1235.8 | -1.33% | 1242.59 | 1217.4 |
| Fri Mar 06 2026 | 1250 | 1252.4 | 0.12% | 1264.09 | 1234.19 |
| Thu Mar 05 2026 | 1249.5 | 1250.9 | 0.45% | 1254.4 | 1222.69 |
| Wed Mar 04 2026 | 1259.69 | 1245.3 | -2.69% | 1270 | 1240 |
| Mon Mar 02 2026 | 1261.9 | 1279.69 | -0.93% | 1288 | 1261.3 |
| Fri Feb 27 2026 | 1311.09 | 1291.69 | -2.00% | 1322.9 | 1286 |
