| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 2392.9 | 2397 | 0.17% | 2402.3 | 2392.9 |
| Mon Jul 14 2025 | 2405.3 | 2392.89 | -0.44% | 2414.69 | 2377 |
| Fri Jul 11 2025 | 2404 | 2403.5 | 0.09% | 2428.69 | 2397.1 |
| Thu Jul 10 2025 | 2425 | 2401.39 | -1.09% | 2436.89 | 2397.6 |
| Wed Jul 09 2025 | 2420 | 2427.8 | 0.41% | 2436.5 | 2414.5 |
| Tue Jul 08 2025 | 2422.1 | 2417.89 | -0.17% | 2435.69 | 2407 |
| Mon Jul 07 2025 | 2399.39 | 2422.1 | 1.22% | 2426 | 2388 |
| Fri Jul 04 2025 | 2384.89 | 2392.8 | 0.18% | 2397 | 2367.1 |
| Thu Jul 03 2025 | 2399.89 | 2388.39 | 0.02% | 2409.1 | 2385 |
| Wed Jul 02 2025 | 2410.5 | 2388 | -0.92% | 2413.89 | 2380 |