Nestle India Share Price History

NESTLEIND

1307.72.30 (-0.18%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Nestle India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1301.9	1307.7	-0.18%	1320.9	1295
Wed Sep 30 2026	1341.5	1310	-2.65%	1345.5	1310
Tue Sep 29 2026	1341	1345.69	-0.02%	1349.09	1333.59
Mon Sep 28 2026	1350	1346	-1.22%	1356.8	1343.9
Fri Sep 25 2026	1357	1362.59	0.86%	1362.59	1348.3
Thu Sep 24 2026	1355.69	1351	-2.61%	1386	1350.19
Wed Sep 23 2026	1370	1387.19	1.71%	1387.19	1361.59
Tue Sep 22 2026	1382.19	1363.9	-1.52%	1392.9	1363.9
Mon Sep 21 2026	1360	1385	0.92%	1390	1360
Fri Sep 18 2026	1372.09	1372.4	0.13%	1390	1332.8

1
2
3
4
...
25

Nestle India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support