Nestle India share price history
NESTLEIND
1276
5.00 (0.39%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNestle India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1278 | 1275.7 | 0.37% | 1280.8 | 1267.7 |
| Tue Oct 28 2025 | 1283.8 | 1271 | -0.94% | 1288.9 | 1263.69 |
| Mon Oct 27 2025 | 1282 | 1283 | 0.08% | 1292.19 | 1275.8 |
| Fri Oct 24 2025 | 1274.4 | 1282 | 0.72% | 1284.5 | 1259.4 |
| Thu Oct 23 2025 | 1287 | 1272.8 | -1.13% | 1303.8 | 1270.8 |
| Tue Oct 21 2025 | 1280 | 1287.3 | 0.15% | 1292 | 1277.3 |
| Mon Oct 20 2025 | 1289.5 | 1285.4 | -0.32% | 1305.59 | 1280.8 |
| Fri Oct 17 2025 | 1263.9 | 1289.5 | 1.01% | 1311.59 | 1261.3 |
| Thu Oct 16 2025 | 1221.4 | 1276.59 | 4.52% | 1286.5 | 1216.5 |
| Wed Oct 15 2025 | 1175.5 | 1221.4 | 3.90% | 1225 | 1175.5 |