Nestle India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1422.8 | 1416.3 | 0.11% | 1430.7 | 1415.1 |
| Fri Jun 19 2026 | 1394 | 1414.8 | 1.03% | 1420 | 1394 |
| Thu Jun 18 2026 | 1407.3 | 1400.4 | -0.49% | 1413.9 | 1394.19 |
| Wed Jun 17 2026 | 1392 | 1407.3 | 1.12% | 1415.5 | 1387.09 |
| Tue Jun 16 2026 | 1375.4 | 1391.69 | 1.24% | 1409.8 | 1375.4 |
| Mon Jun 15 2026 | 1410 | 1374.69 | -0.07% | 1411.9 | 1371.5 |
| Fri Jun 12 2026 | 1431.09 | 1375.69 | -3.29% | 1434.9 | 1370.59 |
| Thu Jun 11 2026 | 1437.8 | 1422.5 | -1.10% | 1445 | 1419.9 |
| Wed Jun 10 2026 | 1414.8 | 1438.3 | 1.98% | 1454.9 | 1409.3 |
| Tue Jun 09 2026 | 1399.9 | 1410.4 | 0.82% | 1414.59 | 1399.4 |
