Nestle India share price history
NESTLEIND
1293.8
15.30 (1.20%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Nestle India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1278.5 | 1293.8 | 1.20% | 1301 | 1276.4 |
| Thu Feb 19 2026 | 1299.8 | 1278.5 | -1.72% | 1300 | 1271.9 |
| Wed Feb 18 2026 | 1286.59 | 1300.9 | 1.21% | 1303.4 | 1278 |
| Tue Feb 17 2026 | 1281 | 1285.3 | -0.35% | 1289.59 | 1278 |
| Mon Feb 16 2026 | 1276.69 | 1289.8 | 0.56% | 1295.5 | 1274.19 |
| Fri Feb 13 2026 | 1305 | 1282.59 | -1.75% | 1310.4 | 1278 |
| Thu Feb 12 2026 | 1312.09 | 1305.5 | 0.02% | 1312.09 | 1295.09 |
| Wed Feb 11 2026 | 1315 | 1305.3 | -0.25% | 1324.9 | 1296.69 |
| Tue Feb 10 2026 | 1296.9 | 1308.59 | 1.00% | 1310.3 | 1296.5 |
| Mon Feb 09 2026 | 1301 | 1295.59 | -0.59% | 1307 | 1290.3 |
