Nestle India share price history
NESTLEIND
1316.7
0.80 (0.06%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nestle India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1306 | 1316.7 | 0.06% | 1320.3 | 1305.5 |
| Fri Jan 16 2026 | 1318.19 | 1315.9 | 0.67% | 1320.9 | 1305.3 |
| Wed Jan 14 2026 | 1321 | 1307.09 | -0.88% | 1328.19 | 1302.19 |
| Tue Jan 13 2026 | 1312.4 | 1318.69 | 0.48% | 1321.9 | 1309 |
| Mon Jan 12 2026 | 1293 | 1312.4 | 1.02% | 1318 | 1291.59 |
| Fri Jan 09 2026 | 1306.9 | 1299.09 | -0.60% | 1310.8 | 1290.09 |
| Thu Jan 08 2026 | 1309.09 | 1306.9 | -0.60% | 1315.09 | 1299 |
| Wed Jan 07 2026 | 1312.5 | 1314.8 | -0.39% | 1332.69 | 1304.19 |
| Tue Jan 06 2026 | 1319 | 1319.9 | 0.40% | 1323.5 | 1298.4 |
| Mon Jan 05 2026 | 1279 | 1314.59 | 2.73% | 1320 | 1278.5 |
