| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 2373 | 2359.1 | -0.05% | 2398.89 | 2350.89 |
| Fri Jun 20 2025 | 2338.1 | 2360.39 | 1.79% | 2398 | 2318.89 |
| Thu Jun 19 2025 | 2340.8 | 2318.89 | -0.94% | 2340.8 | 2310 |
| Wed Jun 18 2025 | 2363.89 | 2340.8 | -0.90% | 2364.1 | 2325.39 |
| Tue Jun 17 2025 | 2380.1 | 2362 | -1.16% | 2386.89 | 2353 |
| Mon Jun 16 2025 | 2370.1 | 2389.8 | 0.55% | 2395 | 2365.1 |
| Fri Jun 13 2025 | 2362 | 2376.8 | -0.37% | 2380 | 2346.8 |
| Thu Jun 12 2025 | 2427 | 2385.6 | -1.39% | 2428.1 | 2366.3 |
| Wed Jun 11 2025 | 2442.5 | 2419.19 | -0.50% | 2450 | 2408 |
| Tue Jun 10 2025 | 2415.3 | 2431.39 | 0.67% | 2438.89 | 2408.89 |