Nestle India share price history
NESTLEIND
1212
7.70 (0.64%)Last updated on 18 Sep, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNestle India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 1205.1 | 1212 | 0.64% | 1213.3 | 1200 |
| Wed Sep 17 2025 | 1207 | 1204.3 | 0.01% | 1212.59 | 1195.59 |
| Tue Sep 16 2025 | 1212 | 1204.19 | -0.69% | 1215 | 1201.19 |
| Mon Sep 15 2025 | 1212.19 | 1212.5 | -0.42% | 1220 | 1209.59 |
| Fri Sep 12 2025 | 1220.19 | 1217.59 | -0.26% | 1223 | 1209.5 |
| Thu Sep 11 2025 | 1212.09 | 1220.8 | 0.27% | 1224.9 | 1212.09 |
| Wed Sep 10 2025 | 1208.19 | 1217.5 | 1.27% | 1219.19 | 1201.69 |
| Tue Sep 09 2025 | 1195.19 | 1202.19 | 1.22% | 1204 | 1187.9 |
| Mon Sep 08 2025 | 1208.5 | 1187.69 | -1.72% | 1211 | 1185.19 |
| Fri Sep 05 2025 | 1212 | 1208.5 | -0.34% | 1216.4 | 1191 |