Nestle India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1173.3 | 1191.3 | 0.89% | 1200 | 1159.4 |
| Wed Apr 01 2026 | 1174.8 | 1180.8 | 0.51% | 1191.59 | 1167.09 |
| Mon Mar 30 2026 | 1185 | 1174.8 | -1.54% | 1194.4 | 1169.59 |
| Fri Mar 27 2026 | 1204.09 | 1193.19 | -0.91% | 1215.69 | 1188.3 |
| Wed Mar 25 2026 | 1183.19 | 1204.09 | 1.77% | 1217.8 | 1180 |
| Tue Mar 24 2026 | 1180 | 1183.19 | 1.40% | 1195.09 | 1163.19 |
| Mon Mar 23 2026 | 1189 | 1166.8 | -2.24% | 1189 | 1164.8 |
| Fri Mar 20 2026 | 1204 | 1193.59 | 0.61% | 1204 | 1177.59 |
| Thu Mar 19 2026 | 1193 | 1186.3 | -1.54% | 1203 | 1177.69 |
| Wed Mar 18 2026 | 1206 | 1204.8 | -0.17% | 1213.3 | 1199.9 |
