Nestle India share price history
NESTLEIND
1279
13.90 (1.10%)Last updated on 19 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNestle India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1267.9 | 1279 | 1.10% | 1280 | 1263 |
| Tue Nov 18 2025 | 1262.09 | 1265.09 | -0.41% | 1269.9 | 1252.59 |
| Mon Nov 17 2025 | 1272 | 1270.3 | -0.10% | 1278 | 1264.09 |
| Fri Nov 14 2025 | 1275.19 | 1271.59 | -0.28% | 1279 | 1262.4 |
| Thu Nov 13 2025 | 1280 | 1275.19 | -0.23% | 1289.3 | 1270.3 |
| Wed Nov 12 2025 | 1270 | 1278.19 | 0.80% | 1286.9 | 1261.59 |
| Tue Nov 11 2025 | 1268 | 1268.09 | 0.41% | 1270.19 | 1255 |
| Mon Nov 10 2025 | 1263.09 | 1262.9 | 0.02% | 1273.19 | 1260.19 |
| Fri Nov 07 2025 | 1264 | 1262.69 | -0.27% | 1270.9 | 1256.4 |
| Thu Nov 06 2025 | 1265 | 1266.09 | 0.09% | 1278.9 | 1260.09 |