Nestle India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1529 | 1509.6 | -0.73% | 1529 | 1497.5 |
| Thu Jul 30 2026 | 1503.3 | 1520.69 | 1.16% | 1532.59 | 1497 |
| Wed Jul 29 2026 | 1499 | 1503.3 | 0.77% | 1515.8 | 1487.59 |
| Tue Jul 28 2026 | 1454.59 | 1491.8 | 3.16% | 1507.19 | 1448.5 |
| Mon Jul 27 2026 | 1451 | 1446.09 | 0.18% | 1461.5 | 1435.3 |
| Fri Jul 24 2026 | 1439.8 | 1443.5 | -0.30% | 1467.8 | 1431 |
| Thu Jul 23 2026 | 1500.09 | 1447.9 | -3.06% | 1503.5 | 1441.3 |
| Wed Jul 22 2026 | 1460.3 | 1493.59 | 2.87% | 1510 | 1454 |
| Tue Jul 21 2026 | 1451.5 | 1451.9 | 0.39% | 1464.4 | 1447 |
| Mon Jul 20 2026 | 1436 | 1446.3 | 1.34% | 1456 | 1420.59 |
