Nestle India Share Price History

NESTLEIND

1189.934.00 (-2.78%)

Last updated on 22 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Nestle India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	1210	1189.9	-2.78%	1210	1181.3
Wed Oct 21 2026	1242.69	1223.9	-1.51%	1251.59	1205.5
Mon Oct 19 2026	1264.5	1242.69	-1.80%	1264.9	1238.5
Fri Oct 16 2026	1289.69	1265.5	-0.81%	1289.69	1250.3
Thu Oct 15 2026	1380	1275.8	-7.76%	1385.9	1260.5
Wed Oct 14 2026	1336	1383.19	3.69%	1383.19	1336
Tue Oct 13 2026	1311	1334	0.70%	1354.5	1306.9
Mon Oct 12 2026	1336	1324.69	-0.62%	1342.8	1316
Fri Oct 09 2026	1321.19	1333	1.06%	1346.8	1314.3
Thu Oct 08 2026	1319.59	1319	-0.38%	1345.19	1311.8

1
2
3
4
...
25

Nestle India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support