Nestle India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1467 | 1455.2 | -0.55% | 1471.3 | 1448.3 |
| Thu Jul 09 2026 | 1452 | 1463.19 | 0.87% | 1481 | 1452 |
| Wed Jul 08 2026 | 1460 | 1450.5 | -1.45% | 1479.9 | 1441.69 |
| Tue Jul 07 2026 | 1465.19 | 1471.8 | -0.13% | 1482.9 | 1462.69 |
| Mon Jul 06 2026 | 1457.09 | 1473.69 | 0.95% | 1479.9 | 1450.09 |
| Fri Jul 03 2026 | 1448 | 1459.8 | 0.94% | 1463.69 | 1442.8 |
| Thu Jul 02 2026 | 1459 | 1446.19 | -0.52% | 1462.3 | 1444.5 |
| Wed Jul 01 2026 | 1414.8 | 1453.8 | 3.46% | 1459.9 | 1407.9 |
| Tue Jun 30 2026 | 1387.3 | 1405.19 | 1.29% | 1421.69 | 1387.3 |
| Mon Jun 29 2026 | 1424 | 1387.3 | -1.09% | 1428.5 | 1381.5 |
