Nephro Care India share price history

NEPHROCARE

Healthcare Small Cap

65.65

1.30 (2.02%)

Last updated on 30 Jun, 2026 | 15:12 IST

Free Demat with Zero AMC*

Nephro Care India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	64	65.65	2.04%	67.25	62.15
Mon Jun 29 2026	70.3	64.34	-4.46%	70.3	64.05
Thu Jun 25 2026	68	67.34	0.00%	68	67.34
Wed Jun 24 2026	67.5	67.34	-0.88%	68.94	67
Tue Jun 23 2026	67.69	67.94	-0.09%	69.05	67
Mon Jun 22 2026	67.55	68	0.24%	69	67
Fri Jun 19 2026	69	67.84	-1.68%	69	67.55
Thu Jun 18 2026	72	69	0.23%	72	67
Wed Jun 17 2026	68.05	68.84	1.16%	69	67
Tue Jun 16 2026	69.94	68.05	-1.38%	69.94	68

1
2
3
4
...
25

Nephro Care India Associated Pages