Nephro Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 64.3 | 63.5 | -1.24% | 65.8 | 63.5 |
| Thu Mar 19 2026 | 66 | 64.3 | -2.71% | 66 | 64 |
| Wed Mar 18 2026 | 68.94 | 66.09 | -1.06% | 68.94 | 65.09 |
| Tue Mar 17 2026 | 68.44 | 66.8 | 1.60% | 68.94 | 65 |
| Mon Mar 16 2026 | 67.94 | 65.75 | -3.22% | 69 | 64.9 |
| Fri Mar 13 2026 | 68.19 | 67.94 | -2.94% | 71.94 | 67.4 |
| Thu Mar 12 2026 | 70.19 | 70 | -2.78% | 72.09 | 70 |
| Wed Mar 11 2026 | 70.19 | 72 | 1.19% | 72.5 | 70.19 |
| Tue Mar 10 2026 | 69.8 | 71.15 | 6.51% | 72.8 | 66.9 |
| Mon Mar 09 2026 | 71 | 66.8 | -8.05% | 71 | 66.5 |
