Nephro Care India share price history
NEPHROCARE
142.75
0.00 (0.00%)Last updated on 20 Oct, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNephro Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 142.75 | 142.75 | 0.00% | 142.75 | 142.75 |
| Fri Oct 17 2025 | 139 | 142.75 | 3.22% | 143 | 138 |
| Thu Oct 16 2025 | 136.05 | 138.3 | 0.95% | 138.85 | 136.05 |
| Wed Oct 15 2025 | 131.35 | 137 | -0.72% | 139 | 131.35 |
| Tue Oct 14 2025 | 138.89 | 138 | -0.68% | 138.89 | 134.05 |
| Mon Oct 13 2025 | 138.6 | 138.94 | -3.04% | 140 | 136.89 |
| Fri Oct 10 2025 | 142.94 | 143.3 | 2.36% | 145 | 139 |
| Thu Oct 09 2025 | 142.94 | 140 | 0.72% | 142.94 | 139 |
| Wed Oct 08 2025 | 142.69 | 139 | -2.55% | 142.69 | 138 |
| Tue Oct 07 2025 | 140.05 | 142.64 | 1.52% | 143 | 136.1 |