Nephro Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 85.5 | 80.8 | -3.63% | 87.3 | 80 |
| Thu Apr 09 2026 | 90.19 | 83.84 | 11.34% | 90.19 | 77.65 |
| Wed Apr 08 2026 | 70 | 75.3 | 20.00% | 75.3 | 65.84 |
| Tue Apr 07 2026 | 58.9 | 62.75 | 8.28% | 63.7 | 58.5 |
| Mon Apr 06 2026 | 58.25 | 57.95 | -0.52% | 60 | 53.75 |
| Thu Apr 02 2026 | 55.9 | 58.25 | 2.37% | 58.5 | 53 |
| Wed Apr 01 2026 | 54.04 | 56.9 | 9.95% | 56.9 | 54.04 |
| Mon Mar 30 2026 | 52 | 51.75 | -1.03% | 54.5 | 50.04 |
| Fri Mar 27 2026 | 59 | 52.29 | -8.81% | 59 | 51.65 |
| Wed Mar 25 2026 | 56 | 57.34 | 2.69% | 59 | 54.04 |
