Nephro Care India share price history
NEPHROCARE
97
4.00 (-3.96%)Last updated on 9 Feb, 2026 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nephro Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 103 | 97 | -3.96% | 103 | 96.55 |
| Fri Feb 06 2026 | 99 | 101 | 2.02% | 102 | 99 |
| Thu Feb 05 2026 | 98 | 99 | 0.35% | 100 | 95 |
| Wed Feb 04 2026 | 98.65 | 98.65 | 0.00% | 101.5 | 98.65 |
| Tue Feb 03 2026 | 99.69 | 98.65 | 2.49% | 99.69 | 98 |
| Mon Feb 02 2026 | 101.19 | 96.25 | -4.88% | 102 | 94.5 |
| Sun Feb 01 2026 | 100.5 | 101.19 | 1.00% | 102 | 100.5 |
| Fri Jan 30 2026 | 100 | 100.19 | 2.23% | 102.34 | 100 |
| Thu Jan 29 2026 | 97.19 | 98 | -3.39% | 99 | 95 |
| Wed Jan 28 2026 | 100 | 101.44 | 2.27% | 103.59 | 100 |
