| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 139 | 139 | -0.28% | 143.8 | 139 |
| Thu Aug 14 2025 | 146.89 | 139.39 | 0.64% | 146.89 | 137 |
| Wed Aug 13 2025 | 135.55 | 138.5 | 0.41% | 141 | 135.55 |
| Tue Aug 12 2025 | 137.39 | 137.94 | 0.40% | 143.44 | 136.89 |
| Mon Aug 11 2025 | 140.75 | 137.39 | -1.23% | 140.75 | 137.39 |
| Fri Aug 08 2025 | 138 | 139.1 | 0.88% | 145.69 | 138 |
| Thu Aug 07 2025 | 135.05 | 137.89 | -1.15% | 139.94 | 135.05 |
| Wed Aug 06 2025 | 141.25 | 139.5 | -2.28% | 141.25 | 138.64 |
| Tue Aug 05 2025 | 138 | 142.75 | 2.70% | 145 | 136 |
| Mon Aug 04 2025 | 145 | 139 | -4.17% | 145 | 138.19 |