Nephro Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 75.59 | 75.8 | 5.00% | 75.8 | 75.59 |
| Thu Aug 06 2026 | 72.19 | 72.19 | 4.93% | 72.19 | 72.19 |
| Wed Aug 05 2026 | 65.55 | 68.8 | 4.96% | 68.8 | 65 |
| Tue Aug 04 2026 | 65.9 | 65.55 | -0.53% | 67.84 | 64.15 |
| Mon Aug 03 2026 | 64 | 65.9 | 2.57% | 65.9 | 62 |
| Fri Jul 31 2026 | 62.84 | 64.25 | 2.24% | 64.5 | 62.84 |
| Thu Jul 30 2026 | 61.5 | 62.84 | -0.17% | 62.9 | 61.5 |
| Wed Jul 29 2026 | 62 | 62.95 | 1.53% | 63 | 60.5 |
| Tue Jul 28 2026 | 61.65 | 62 | -1.59% | 62.75 | 60.54 |
| Mon Jul 27 2026 | 63.2 | 63 | 0.08% | 64.94 | 60 |
Invest in NEPHROCARE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade