Nephro Care India share price history
NEPHROCARE
128
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNephro Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 124.3 | 128 | 0.00% | 128 | 124.3 |
| Fri Nov 07 2025 | 128 | 128 | -0.43% | 128 | 125.09 |
| Thu Nov 06 2025 | 128.8 | 128.55 | -0.69% | 132.25 | 126 |
| Tue Nov 04 2025 | 134.69 | 129.44 | -4.04% | 134.69 | 128.8 |
| Mon Nov 03 2025 | 134.8 | 134.89 | -1.03% | 135 | 132 |
| Fri Oct 31 2025 | 134.05 | 136.3 | 0.45% | 136.89 | 130 |
| Thu Oct 30 2025 | 133.19 | 135.69 | -1.32% | 137.5 | 133 |
| Wed Oct 29 2025 | 137.6 | 137.5 | -1.08% | 139.94 | 137 |
| Tue Oct 28 2025 | 138.19 | 139 | 0.59% | 139 | 138 |
| Mon Oct 27 2025 | 140 | 138.19 | -0.58% | 140 | 136 |