Nephro Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 84.69 | 79.75 | -9.98% | 84.8 | 77.25 |
| Wed Apr 29 2026 | 87.5 | 88.59 | 2.24% | 88.9 | 86.15 |
| Tue Apr 28 2026 | 85.5 | 86.65 | 0.41% | 88.05 | 85 |
| Mon Apr 27 2026 | 86.34 | 86.3 | 0.35% | 88.9 | 86 |
| Fri Apr 24 2026 | 84 | 86 | 1.18% | 88.9 | 83.19 |
| Thu Apr 23 2026 | 86.19 | 85 | -0.35% | 88.5 | 83 |
| Wed Apr 22 2026 | 89.44 | 85.3 | -2.29% | 89.44 | 83.05 |
| Tue Apr 21 2026 | 86.94 | 87.3 | 2.18% | 88.5 | 86.19 |
| Mon Apr 20 2026 | 86.5 | 85.44 | -0.71% | 87.8 | 83.05 |
| Fri Apr 17 2026 | 85.8 | 86.05 | 3.61% | 86.8 | 83.84 |
