Nephro Care India share price history
NEPHROCARE
128.6
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNephro Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 128.6 | 128.6 | 0.00% | 128.6 | 126.05 |
| Wed Dec 03 2025 | 128.6 | 128.6 | -1.97% | 128.6 | 128.6 |
| Tue Dec 02 2025 | 131.19 | 131.19 | -1.99% | 131.39 | 131.19 |
| Mon Dec 01 2025 | 133.85 | 133.85 | -1.98% | 133.85 | 133.85 |
| Fri Nov 28 2025 | 136.55 | 136.55 | -1.97% | 136.55 | 136.55 |
| Thu Nov 27 2025 | 139.3 | 139.3 | -2.00% | 140.1 | 139.3 |
| Wed Nov 26 2025 | 142.14 | 142.14 | -2.01% | 142.14 | 142.14 |
| Mon Nov 24 2025 | 145.05 | 145.05 | -1.99% | 145.05 | 145.05 |
| Fri Nov 21 2025 | 145.94 | 148 | -0.60% | 148 | 145.94 |
| Thu Nov 20 2025 | 148.19 | 148.89 | 0.47% | 148.89 | 148.19 |