Nephro Care India share price history
NEPHROCARE
140
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNephro Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 142 | 140 | -0.36% | 142 | 133.55 |
| Fri Sep 26 2025 | 149.94 | 140.5 | -3.06% | 151.44 | 140 |
| Thu Sep 25 2025 | 142 | 144.94 | 1.61% | 145.94 | 141.14 |
| Wed Sep 24 2025 | 140 | 142.64 | 0.35% | 144 | 140 |
| Tue Sep 23 2025 | 140 | 142.14 | -0.77% | 145 | 139.69 |
| Mon Sep 22 2025 | 150.94 | 143.25 | -2.58% | 150.94 | 143.25 |
| Fri Sep 19 2025 | 148.39 | 147.05 | -0.90% | 151 | 146 |
| Thu Sep 18 2025 | 153 | 148.39 | -2.21% | 153 | 146.19 |
| Wed Sep 17 2025 | 153 | 151.75 | -0.75% | 158 | 150.3 |
| Tue Sep 16 2025 | 157.94 | 152.89 | -3.65% | 161 | 152.05 |