Nephro Care India share price history
NEPHROCARE
112
0.30 (0.27%)Last updated on 13 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nephro Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 111.7 | 112 | 0.28% | 117 | 111.7 |
| Mon Jan 12 2026 | 111 | 111.69 | 3.42% | 112 | 103.15 |
| Fri Jan 09 2026 | 110.84 | 108 | -3.05% | 111.5 | 108 |
| Thu Jan 08 2026 | 113.15 | 111.4 | -1.06% | 113.15 | 111.09 |
| Wed Jan 07 2026 | 115.4 | 112.59 | 1.95% | 115.4 | 112.59 |
| Tue Jan 06 2026 | 106 | 110.44 | 1.32% | 114 | 105.5 |
| Mon Jan 05 2026 | 112.25 | 109 | -2.94% | 115.5 | 109 |
| Fri Jan 02 2026 | 113.44 | 112.3 | 1.86% | 115 | 112 |
| Thu Jan 01 2026 | 111 | 110.25 | -0.23% | 114.5 | 110.25 |
| Wed Dec 31 2025 | 109.69 | 110.5 | -0.45% | 110.9 | 107.5 |
