Nephro Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 75.9 | 71.05 | -4.05% | 75.9 | 70.8 |
| Tue Jun 09 2026 | 74 | 74.05 | 0.07% | 76.15 | 70.8 |
| Mon Jun 08 2026 | 71 | 74 | 0.14% | 77 | 71 |
| Fri Jun 05 2026 | 71.3 | 73.9 | 3.59% | 74.9 | 70.09 |
| Thu Jun 04 2026 | 68.34 | 71.34 | -0.43% | 73.94 | 68.34 |
| Wed Jun 03 2026 | 68.75 | 71.65 | 4.08% | 72 | 65.44 |
| Tue Jun 02 2026 | 68.84 | 68.84 | -4.97% | 71 | 68.84 |
| Mon Jun 01 2026 | 72.44 | 72.44 | -5.00% | 72.44 | 72.44 |
| Fri May 29 2026 | 77 | 76.25 | -4.98% | 77 | 76.25 |
| Wed May 27 2026 | 80 | 80.25 | -0.42% | 83.09 | 79 |
Invest in NEPHROCARE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade