Nephro Care India share price history
NEPHROCARE
160.55
8.45 (-5.00%)Last updated on 5 Sep, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNephro Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 164.5 | 160.55 | -5.00% | 164.5 | 160.55 |
| Thu Sep 04 2025 | 162 | 169 | 0.00% | 173.94 | 162 |
| Wed Sep 03 2025 | 173.19 | 169 | 1.93% | 173.19 | 168 |
| Tue Sep 02 2025 | 170.44 | 165.8 | 1.84% | 170.8 | 165 |
| Mon Sep 01 2025 | 154 | 162.8 | 5.00% | 162.8 | 153 |
| Fri Aug 29 2025 | 163.19 | 155.05 | -4.99% | 163.19 | 155.05 |
| Thu Aug 28 2025 | 165 | 163.19 | -2.51% | 170 | 160.1 |
| Tue Aug 26 2025 | 171 | 167.39 | -3.52% | 177.94 | 165 |
| Mon Aug 25 2025 | 180.5 | 173.5 | -0.34% | 183 | 173 |
| Fri Aug 22 2025 | 145.25 | 174.1 | 19.99% | 174.1 | 145.1 |