| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 136.8 | 136 | 3.58% | 138.7 | 134.05 |
| Tue Jul 15 2025 | 119 | 131.3 | 10.62% | 134.69 | 119 |
| Mon Jul 14 2025 | 115 | 118.69 | 6.36% | 120.09 | 113.9 |
| Fri Jul 11 2025 | 117.5 | 111.59 | -4.57% | 117.5 | 110.65 |
| Thu Jul 10 2025 | 119.5 | 116.94 | -1.39% | 121.4 | 113 |
| Wed Jul 09 2025 | 103 | 118.59 | 12.21% | 122.8 | 102 |
| Tue Jul 08 2025 | 108.44 | 105.69 | -6.92% | 109.4 | 103.59 |
| Mon Jul 07 2025 | 114.15 | 113.55 | -4.13% | 117.25 | 99.94 |
| Fri Jul 04 2025 | 120.05 | 118.44 | -3.82% | 120.05 | 115 |
| Thu Jul 03 2025 | 130.94 | 123.15 | -3.07% | 130.94 | 122.05 |