Nephro Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 78.95 | 80.85 | 2.42% | 81 | 78.95 |
| Wed May 20 2026 | 81 | 78.94 | 0.69% | 81 | 76.59 |
| Tue May 19 2026 | 80 | 78.4 | -1.13% | 83.8 | 78 |
| Mon May 18 2026 | 81.55 | 79.3 | -2.76% | 82 | 74 |
| Fri May 15 2026 | 77.65 | 81.55 | 2.79% | 82.8 | 77.65 |
| Thu May 14 2026 | 79.19 | 79.34 | -0.26% | 79.5 | 75.94 |
| Wed May 13 2026 | 85 | 79.55 | -6.41% | 85 | 78.34 |
| Tue May 12 2026 | 87 | 85 | -2.30% | 87.75 | 85 |
| Mon May 11 2026 | 88 | 87 | 0.81% | 88 | 85.34 |
| Fri May 08 2026 | 87.69 | 86.3 | -1.59% | 87.94 | 86.05 |
