Nephro Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 65.44 | 65.25 | -0.29% | 65.44 | 62.2 |
| Fri Jul 17 2026 | 64.94 | 65.44 | 0.77% | 65.69 | 64.94 |
| Thu Jul 16 2026 | 65 | 64.94 | -1.52% | 65.69 | 64 |
| Wed Jul 15 2026 | 63.4 | 65.94 | -0.17% | 67.4 | 62.75 |
| Tue Jul 14 2026 | 67.9 | 66.05 | -2.72% | 68.94 | 64.55 |
| Mon Jul 13 2026 | 71.5 | 67.9 | -4.96% | 72 | 67.9 |
| Fri Jul 10 2026 | 70.25 | 71.44 | 1.69% | 73.75 | 70 |
| Thu Jul 09 2026 | 67.55 | 70.25 | 1.81% | 72.44 | 65.55 |
| Wed Jul 08 2026 | 68.09 | 69 | -1.64% | 72.05 | 68.09 |
| Tue Jul 07 2026 | 69.94 | 70.15 | 0.30% | 72.9 | 69.69 |
Invest in NEPHROCARE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade