Nephro Care India Share Price History

NEPHROCARE

Healthcare Small Cap

78.91.85 (-2.29%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nephro Care India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	82	78.9	-2.29%	85	78
Wed Oct 28 2026	80	80.75	-0.49%	81.75	80
Tue Oct 27 2026	81	81.15	1.69%	82	79
Mon Oct 26 2026	83	79.8	-3.86%	83	79.5
Fri Oct 23 2026	85	83	-3.42%	85	78.4
Thu Oct 22 2026	85.5	85.94	0.51%	85.94	83.59
Wed Oct 21 2026	85	85.5	0.59%	86.8	85
Mon Oct 19 2026	88	85	-1.16%	88	85
Fri Oct 16 2026	85	86	0.70%	86.94	83.09
Thu Oct 15 2026	85.69	85.4	-0.34%	87.44	85.05

1
2
3
4
5

Nephro Care India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support