Nephro Care India Share Price History

NEPHROCARE

Healthcare Small Cap

83.951.15 (1.39%)

Last updated on 9 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Nephro Care India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	82.7	83.95	1.39%	84.95	82.05
Thu Oct 08 2026	85	82.8	-2.30%	85.9	80
Wed Oct 07 2026	87.4	84.75	-2.92%	88.44	84.15
Tue Oct 06 2026	86.9	87.3	0.46%	89.9	84.94
Mon Oct 05 2026	92	86.9	-3.07%	92	85
Thu Oct 01 2026	90.65	89.65	-1.10%	91.94	87
Wed Sep 30 2026	88	90.65	0.11%	93.25	88
Tue Sep 29 2026	86.09	90.55	3.19%	91.69	86.09
Mon Sep 28 2026	92	87.75	-6.20%	95.5	86.34
Fri Sep 25 2026	96	93.55	-3.00%	96	85.19

1
2
3
4

Nephro Care India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support