Nephro Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 75 | 76.95 | 5.86% | 77.95 | 73.15 |
| Thu Feb 26 2026 | 68.9 | 72.69 | 9.47% | 73 | 68.44 |
| Wed Feb 25 2026 | 68.4 | 66.4 | -3.68% | 70 | 65.5 |
| Tue Feb 24 2026 | 75 | 68.94 | -4.83% | 75 | 67.25 |
| Mon Feb 23 2026 | 75.5 | 72.44 | -3.61% | 78.55 | 71 |
| Fri Feb 20 2026 | 78 | 75.15 | -5.53% | 81 | 74.15 |
| Thu Feb 19 2026 | 90 | 79.55 | -3.51% | 90 | 78.09 |
| Wed Feb 18 2026 | 80 | 82.44 | 3.70% | 86.25 | 70 |
| Tue Feb 17 2026 | 88.5 | 79.5 | -10.17% | 90 | 76 |
| Mon Feb 16 2026 | 102.75 | 88.5 | -17.79% | 102.75 | 87 |
