Nephro Care India share price history
NEPHROCARE
113.9
2.15 (-1.85%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nephro Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 113.9 | 113.9 | -1.85% | 116.1 | 113.9 |
| Tue Dec 23 2025 | 117.05 | 116.05 | -0.85% | 117.05 | 116 |
| Mon Dec 22 2025 | 118 | 117.05 | -1.22% | 118 | 117.05 |
| Fri Dec 19 2025 | 118.5 | 118.5 | -1.94% | 118.5 | 118.44 |
| Thu Dec 18 2025 | 123.5 | 120.84 | -1.68% | 123.5 | 120.5 |
| Wed Dec 17 2025 | 122.9 | 122.9 | 1.99% | 122.9 | 122.9 |
| Tue Dec 16 2025 | 119.9 | 120.5 | 1.83% | 120.69 | 119.9 |
| Mon Dec 15 2025 | 116.55 | 118.34 | 1.97% | 118.34 | 116.55 |
| Fri Dec 12 2025 | 116 | 116.05 | -0.39% | 116.05 | 115.19 |
| Thu Dec 11 2025 | 116.5 | 116.5 | -1.97% | 116.5 | 116.5 |
