Neelkanth Rockminerals share price history
NEELKAN
17.32
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeelkanth Rockminerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 18.05 | 17.31 | 0.64% | 18.05 | 17.3 |
| Tue Dec 02 2025 | 16.2 | 17.2 | 4.94% | 17.21 | 15.57 |
| Mon Dec 01 2025 | 17.26 | 16.39 | -5.04% | 17.26 | 16.39 |
| Fri Nov 28 2025 | 17.26 | 17.26 | 2.01% | 17.26 | 17.26 |
| Mon Nov 24 2025 | 16.9 | 16.92 | -1.91% | 16.92 | 16.9 |
| Fri Nov 21 2025 | 17.75 | 17.25 | -4.85% | 17.75 | 17.25 |
| Thu Nov 20 2025 | 18.13 | 18.13 | 0.00% | 18.13 | 17.7 |
| Wed Nov 19 2025 | 16.87 | 18.13 | 4.74% | 18.18 | 16.87 |
| Tue Nov 18 2025 | 16.9 | 17.31 | 4.91% | 17.31 | 16.75 |
| Mon Nov 17 2025 | 16.5 | 16.5 | 1.98% | 16.5 | 16.5 |