Neelkanth Rockminerals share price history
NEELKAN
17.66
0.84 (4.99%)Last updated on 20 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeelkanth Rockminerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17 | 17.66 | 5.06% | 17.66 | 16.82 |
| Fri Oct 17 2025 | 15.22 | 16.81 | 4.93% | 16.81 | 15.22 |
| Thu Oct 16 2025 | 17.35 | 16.02 | -3.14% | 17.36 | 16.01 |
| Wed Oct 15 2025 | 16.54 | 16.54 | 4.95% | 16.54 | 16.54 |
| Mon Oct 13 2025 | 16.45 | 15.76 | -4.19% | 17.28 | 15.76 |
| Fri Oct 10 2025 | 15.05 | 16.45 | 4.91% | 16.46 | 15.01 |
| Wed Oct 08 2025 | 15.67 | 15.68 | 1.10% | 15.68 | 15.67 |
| Tue Oct 07 2025 | 17.1 | 15.51 | -4.79% | 17.1 | 15.5 |
| Mon Oct 06 2025 | 15.52 | 16.29 | 4.96% | 16.29 | 15.52 |
| Fri Oct 03 2025 | 16.32 | 15.52 | -4.90% | 16.32 | 15.52 |