Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 04 2025 | 14.69 | 14.02 | -5.01% | 14.76 | 14.02 |
Wed Sep 03 2025 | 15.93 | 14.76 | -2.77% | 15.93 | 14.76 |
Tue Sep 02 2025 | 15.18 | 15.18 | 4.91% | 15.18 | 13.81 |
Mon Sep 01 2025 | 15.22 | 14.47 | -4.93% | 15.22 | 14.47 |
Fri Aug 29 2025 | 14.52 | 15.22 | 4.89% | 15.22 | 14.22 |
Thu Aug 28 2025 | 15.19 | 14.51 | -4.48% | 15.96 | 14.51 |
Tue Aug 26 2025 | 15.19 | 15.19 | 4.76% | 15.19 | 15.19 |
Mon Aug 25 2025 | 14.5 | 14.5 | 0.00% | 14.5 | 14.5 |
Fri Aug 22 2025 | 15.06 | 14.5 | -3.72% | 15.06 | 14.5 |
Thu Aug 21 2025 | 15.06 | 15.06 | 0.00% | 15.06 | 15.06 |