Neelkanth Rockminerals share price history
NEELKAN
14.51
0.51 (-3.40%)Last updated on 9 Feb, 2026 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neelkanth Rockminerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 15.77 | 14.51 | -3.40% | 15.77 | 14.51 |
| Fri Feb 06 2026 | 14.55 | 15.02 | -1.70% | 15.02 | 14.55 |
| Tue Feb 03 2026 | 15.26 | 15.28 | -4.74% | 15.31 | 15.26 |
| Sun Feb 01 2026 | 16.04 | 16.04 | 0.00% | 16.04 | 16.04 |
| Fri Jan 30 2026 | 16.04 | 16.04 | -4.86% | 16.04 | 16.04 |
| Thu Jan 29 2026 | 17.59 | 16.86 | 0.60% | 17.59 | 16.86 |
| Wed Jan 28 2026 | 16.76 | 16.76 | 0.00% | 16.76 | 16.76 |
| Tue Jan 27 2026 | 16.76 | 16.76 | 0.00% | 16.76 | 16.76 |
| Fri Jan 23 2026 | 17.5 | 16.76 | -4.23% | 17.5 | 16.75 |
| Thu Jan 22 2026 | 17.5 | 17.5 | -0.23% | 17.5 | 17.5 |
