Neelkanth Rockminerals share price history
NEELKAN
16.75
0.75 (-4.29%)Last updated on 23 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neelkanth Rockminerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 17.5 | 16.75 | -4.29% | 17.5 | 16.75 |
| Thu Jan 22 2026 | 17.5 | 17.5 | -0.23% | 17.5 | 17.5 |
| Wed Jan 21 2026 | 17.54 | 17.54 | 0.00% | 17.88 | 17.54 |
| Tue Jan 20 2026 | 16.7 | 17.54 | 5.03% | 17.54 | 16.7 |
| Mon Jan 19 2026 | 16.7 | 16.7 | -3.41% | 16.7 | 16.7 |
| Fri Jan 16 2026 | 17.28 | 17.29 | 0.06% | 18.13 | 17.28 |
| Wed Jan 14 2026 | 17.28 | 17.28 | 5.05% | 17.28 | 17.28 |
| Tue Jan 13 2026 | 16.46 | 16.45 | 4.91% | 16.46 | 16.45 |
| Mon Jan 12 2026 | 16.51 | 15.68 | -5.03% | 16.51 | 15.68 |
| Fri Jan 09 2026 | 16.51 | 16.51 | -3.68% | 16.51 | 16.29 |
