| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 51.75 | 57.15 | 4.92% | 57.18 | 51.75 |
| Thu Aug 06 2026 | 60.18 | 54.47 | -4.99% | 60.18 | 54.47 |
| Wed Aug 05 2026 | 57.31 | 57.33 | 5.02% | 57.33 | 57 |
| Tue Aug 04 2026 | 54.49 | 54.59 | 4.98% | 54.59 | 50 |
| Mon Aug 03 2026 | 52.25 | 52 | 4.48% | 52.25 | 50 |
| Fri Jul 31 2026 | 49.77 | 49.77 | 2.01% | 49.77 | 49.77 |
| Thu Jul 30 2026 | 48.79 | 48.79 | 1.99% | 48.79 | 48.79 |
| Wed Jul 29 2026 | 47.84 | 47.84 | 1.98% | 47.84 | 47.84 |
| Tue Jul 28 2026 | 46.91 | 46.91 | 1.98% | 46.91 | 46.91 |
| Mon Jul 27 2026 | 46.09 | 46 | 1.81% | 46.09 | 46 |