Neelkanth Rockminerals share price history
NEELKAN
16.33
0.85 (-4.95%)Last updated on 29 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeelkanth Rockminerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 16.84 | 16.33 | -4.95% | 16.84 | 16.33 |
| Fri Sep 26 2025 | 17.18 | 17.18 | -1.04% | 17.18 | 17.18 |
| Thu Sep 25 2025 | 18.63 | 17.36 | -4.56% | 18.63 | 17.29 |
| Wed Sep 24 2025 | 18.19 | 18.19 | 2.48% | 18.19 | 18.19 |
| Tue Sep 23 2025 | 17.5 | 17.75 | 4.23% | 17.87 | 17.5 |
| Mon Sep 22 2025 | 17.03 | 17.03 | 5.06% | 17.03 | 17.03 |
| Fri Sep 19 2025 | 16.21 | 16.21 | 4.99% | 16.21 | 16.21 |
| Thu Sep 18 2025 | 15.44 | 15.44 | 4.89% | 15.44 | 15.44 |
| Wed Sep 17 2025 | 14.72 | 14.72 | 4.99% | 14.72 | 14.72 |
| Mon Sep 15 2025 | 15.02 | 14.02 | -4.76% | 15.02 | 14 |