| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.52 | 13.68 | -4.87% | 14.52 | 13.68 |
| Thu Aug 14 2025 | 14.38 | 14.38 | 0.00% | 14.38 | 14.38 |
| Wed Aug 13 2025 | 14.38 | 14.38 | -1.98% | 14.38 | 14.38 |
| Tue Aug 12 2025 | 14.67 | 14.67 | -4.93% | 14.67 | 14.67 |
| Mon Aug 11 2025 | 17.05 | 15.43 | -5.05% | 17.05 | 15.43 |
| Fri Aug 08 2025 | 17.1 | 16.25 | -4.97% | 17.1 | 16.25 |
| Thu Aug 07 2025 | 17.1 | 17.1 | -5.00% | 17.1 | 17.1 |
| Wed Aug 06 2025 | 18 | 18 | 0.00% | 18 | 18 |
| Tue Aug 05 2025 | 18.89 | 18 | 0.00% | 18.89 | 17.1 |
| Mon Aug 04 2025 | 18 | 18 | 0.00% | 18 | 18 |