| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 41.79 | 41.79 | 1.95% | 41.79 | 40.18 |
| Fri Jul 17 2026 | 39.38 | 40.99 | 2.02% | 40.99 | 39.38 |
| Thu Jul 16 2026 | 40.18 | 40.18 | -2.00% | 40.18 | 40.18 |
| Wed Jul 15 2026 | 41 | 41 | -2.01% | 41 | 41 |
| Tue Jul 14 2026 | 41.84 | 41.84 | -1.97% | 41.84 | 41.84 |
| Mon Jul 13 2026 | 44.41 | 42.68 | -2.02% | 44.41 | 42.68 |
| Fri Jul 10 2026 | 43.56 | 43.56 | 2.01% | 43.56 | 43.56 |
| Thu Jul 09 2026 | 42.7 | 42.7 | 1.96% | 42.7 | 42.7 |
| Wed Jul 08 2026 | 40.24 | 41.88 | 2.00% | 41.88 | 40.24 |
| Tue Jul 07 2026 | 41.06 | 41.06 | -1.96% | 41.06 | 41.06 |