Neelkanth Rockminerals share price history
NEELKAN
17.56
0.72 (-3.94%)Last updated on 10 Nov, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeelkanth Rockminerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.5 | 17.56 | -3.94% | 17.56 | 17.5 |
| Fri Nov 07 2025 | 19.23 | 18.28 | -4.94% | 19.23 | 18.28 |
| Thu Nov 06 2025 | 20.5 | 19.23 | -5.04% | 20.5 | 19.23 |
| Tue Nov 04 2025 | 20.5 | 20.25 | 3.32% | 20.5 | 18.62 |
| Mon Nov 03 2025 | 19.62 | 19.6 | 2.40% | 19.62 | 19 |
| Thu Oct 30 2025 | 20.14 | 19.14 | -4.97% | 20.14 | 19.14 |
| Wed Oct 29 2025 | 20.17 | 20.14 | 4.90% | 20.17 | 20.14 |
| Tue Oct 28 2025 | 19.21 | 19.2 | -5.00% | 19.21 | 19.2 |
| Mon Oct 27 2025 | 20.23 | 20.21 | 4.82% | 20.23 | 19.76 |
| Fri Oct 24 2025 | 18.44 | 19.28 | 4.56% | 19.36 | 18.44 |