NDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 661.4 | 705.2 | 5.96% | 718 | 661 |
| Tue Mar 17 2026 | 641.54 | 665.54 | 2.53% | 669 | 641.5 |
| Mon Mar 16 2026 | 657.45 | 649.09 | -0.79% | 657.54 | 624.75 |
| Fri Mar 13 2026 | 695.7 | 654.29 | -5.48% | 695.7 | 650.09 |
| Thu Mar 12 2026 | 700 | 692.2 | -2.39% | 709.5 | 684.34 |
| Wed Mar 11 2026 | 720.79 | 709.15 | -1.61% | 742 | 703 |
| Tue Mar 10 2026 | 696.25 | 720.79 | 4.61% | 740 | 690.59 |
| Mon Mar 09 2026 | 698 | 689.04 | -3.90% | 698 | 672.65 |
| Fri Mar 06 2026 | 703 | 717 | 1.96% | 720.25 | 693 |
| Thu Mar 05 2026 | 717.79 | 703.2 | -0.32% | 733.29 | 686.29 |
NDR Auto Components Associated Pages
