NDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 737.6 | 775.8 | 5.18% | 810 | 737.55 |
| Mon Apr 27 2026 | 720 | 737.59 | 1.98% | 760 | 720 |
| Fri Apr 24 2026 | 735.09 | 723.25 | -2.60% | 757.95 | 720.5 |
| Thu Apr 23 2026 | 763.95 | 742.54 | -2.80% | 769.4 | 740.09 |
| Wed Apr 22 2026 | 768.79 | 763.95 | 1.29% | 794.54 | 753.34 |
| Tue Apr 21 2026 | 748.75 | 754.25 | 0.73% | 760 | 748.59 |
| Mon Apr 20 2026 | 750.09 | 748.75 | -0.76% | 760 | 740.59 |
| Fri Apr 17 2026 | 760 | 754.5 | -0.07% | 768.7 | 750.09 |
| Thu Apr 16 2026 | 759.34 | 755 | 0.27% | 768.54 | 745 |
| Wed Apr 15 2026 | 748 | 753 | 3.42% | 759.4 | 740 |
NDR Auto Components Associated Pages
