NDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 655.65 | 671.75 | 1.94% | 678.95 | 648.05 |
| Tue Oct 27 2026 | 640 | 658.95 | 4.31% | 665 | 640 |
| Mon Oct 26 2026 | 627.95 | 631.7 | 0.78% | 647.84 | 607.04 |
| Fri Oct 23 2026 | 665.79 | 626.84 | -5.85% | 667.5 | 611 |
| Thu Oct 22 2026 | 665.04 | 665.79 | 0.03% | 679.4 | 650 |
| Wed Oct 21 2026 | 694.9 | 665.59 | -3.39% | 694.9 | 660.2 |
| Mon Oct 19 2026 | 693.04 | 688.95 | -0.12% | 709.9 | 669.59 |
| Fri Oct 16 2026 | 682.04 | 689.79 | 1.19% | 694.7 | 675.04 |
| Thu Oct 15 2026 | 690.7 | 681.7 | -0.92% | 694.29 | 680 |
| Wed Oct 14 2026 | 694.84 | 688 | 0.05% | 695 | 680 |
NDR Auto Components Associated Pages
- NDR Auto Components
Share Price - NDR Auto Components
Share Price chart - NDR Auto Components
Fundamental Analysis - NDR Auto Components
Technical Analysis - NDR Auto Components
Peer Comparison - NDR Auto Components
Dividend - NDR Auto Components
Bonus Share - NDR Auto Components
Board of Directors - NDR Auto Components
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NDRAUTO
