NDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 815 | 820.4 | 1.07% | 830 | 775.05 |
| Fri May 15 2026 | 771 | 811.75 | 5.32% | 819.79 | 760.4 |
| Thu May 14 2026 | 801.29 | 770.75 | -3.04% | 820 | 768 |
| Wed May 13 2026 | 811 | 794.95 | -3.19% | 827.7 | 782 |
| Tue May 12 2026 | 846 | 821.15 | -2.09% | 879 | 805 |
| Mon May 11 2026 | 820 | 838.7 | 2.04% | 865 | 802.45 |
| Fri May 08 2026 | 822 | 821.9 | 1.48% | 838 | 808 |
| Thu May 07 2026 | 800.79 | 809.9 | 2.39% | 828 | 800 |
| Wed May 06 2026 | 800 | 791 | -1.45% | 809.4 | 782.29 |
| Tue May 05 2026 | 780.25 | 802.65 | 1.84% | 811 | 777.04 |
NDR Auto Components Associated Pages
