NDR Auto Components share price history
NDRAUTO
720.1
12.10 (-1.65%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 724.2 | 720.1 | -1.65% | 725 | 714 |
| Wed Feb 04 2026 | 760 | 732.2 | -0.24% | 770.34 | 726.09 |
| Tue Feb 03 2026 | 700 | 733.95 | 9.85% | 783 | 690 |
| Mon Feb 02 2026 | 670.04 | 668.15 | -1.16% | 685 | 650.04 |
| Sun Feb 01 2026 | 680.29 | 676 | -1.25% | 694.9 | 667 |
| Fri Jan 30 2026 | 666.4 | 684.54 | 2.09% | 695.4 | 655.09 |
| Thu Jan 29 2026 | 672 | 670.54 | -1.20% | 684 | 660.2 |
| Wed Jan 28 2026 | 650 | 678.65 | 3.83% | 683.95 | 650 |
| Tue Jan 27 2026 | 684.9 | 653.59 | -3.04% | 684.9 | 648.4 |
| Fri Jan 23 2026 | 692.25 | 674.09 | -2.62% | 702.4 | 666.09 |
