NDR Auto Components Share Price History

NDRAUTO

Automobile & Ancillary Small Cap

716.611.90 (1.69%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

NDR Auto Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	704.7	716.6	1.69%	724.9	700.6
Tue Oct 06 2026	706.79	704.7	-0.30%	709.9	700
Mon Oct 05 2026	710.4	706.79	-1.26%	721	695
Thu Oct 01 2026	719.79	715.84	-0.26%	722.84	693
Wed Sep 30 2026	748.9	717.7	-3.00%	749.29	710
Tue Sep 29 2026	719.4	739.9	2.54%	746.29	716.04
Mon Sep 28 2026	742.84	721.59	-3.35%	754.59	712
Fri Sep 25 2026	760.04	746.59	-1.01%	760.04	743.04
Thu Sep 24 2026	752.5	754.2	-1.17%	780	748.5
Wed Sep 23 2026	769.4	763.15	1.32%	769.4	746.09

1
2
3
4
...
25

NDR Auto Components Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support