NDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 829.75 | 819.79 | -0.04% | 831.15 | 813.15 |
| Wed Jun 24 2026 | 822 | 820.15 | -0.86% | 835 | 814.7 |
| Tue Jun 23 2026 | 849 | 827.29 | -2.63% | 849 | 825 |
| Mon Jun 22 2026 | 855.25 | 849.65 | -0.67% | 878 | 842.7 |
| Fri Jun 19 2026 | 841.15 | 855.34 | 2.20% | 867 | 827.4 |
| Thu Jun 18 2026 | 854.95 | 836.95 | -2.11% | 856.29 | 829.4 |
| Wed Jun 17 2026 | 862 | 854.95 | 1.32% | 885 | 841.7 |
| Tue Jun 16 2026 | 854.95 | 843.84 | 0.21% | 867.04 | 835 |
| Mon Jun 15 2026 | 793 | 842.04 | 6.85% | 849 | 793 |
| Fri Jun 12 2026 | 796 | 788.04 | 0.32% | 798.45 | 777 |
NDR Auto Components Associated Pages
