NDR Auto Components share price history
NDRAUTO
988.5
29.50 (3.08%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 963.8 | 988.5 | 3.08% | 994.2 | 952.2 |
| Fri Oct 17 2025 | 979.5 | 959 | -1.69% | 983.4 | 945.2 |
| Thu Oct 16 2025 | 970 | 975.5 | 0.33% | 997 | 968.79 |
| Wed Oct 15 2025 | 960 | 972.29 | 1.22% | 988 | 959 |
| Tue Oct 14 2025 | 973.2 | 960.59 | -2.77% | 998 | 952.2 |
| Mon Oct 13 2025 | 995 | 988 | -0.90% | 1018.9 | 983 |
| Fri Oct 10 2025 | 996.79 | 997 | 0.32% | 1019.7 | 994.59 |
| Thu Oct 09 2025 | 1028.8 | 993.79 | -3.02% | 1030.69 | 989.79 |
| Wed Oct 08 2025 | 1036.4 | 1024.69 | -1.13% | 1043.09 | 1020 |
| Tue Oct 07 2025 | 1064.8 | 1036.4 | -2.18% | 1077.5 | 1030.5 |