NDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 696.25 | 720.8 | 4.61% | 740 | 690.6 |
| Mon Mar 09 2026 | 698 | 689.04 | -3.90% | 698 | 672.65 |
| Fri Mar 06 2026 | 703 | 717 | 1.96% | 720.25 | 693 |
| Thu Mar 05 2026 | 717.79 | 703.2 | -0.32% | 733.29 | 686.29 |
| Wed Mar 04 2026 | 732.79 | 705.45 | -3.73% | 732.79 | 700.4 |
| Mon Mar 02 2026 | 721 | 732.79 | -2.97% | 744.09 | 710 |
| Fri Feb 27 2026 | 764.54 | 755.25 | -1.22% | 764.79 | 750.79 |
| Thu Feb 26 2026 | 760.25 | 764.54 | 0.66% | 790.04 | 759.15 |
| Wed Feb 25 2026 | 775 | 759.5 | 0.18% | 775.95 | 755 |
| Tue Feb 24 2026 | 760 | 758.15 | -3.73% | 783.09 | 749.95 |
NDR Auto Components Associated Pages
