NDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 673.5 | 667.7 | 0.23% | 683.7 | 661 |
| Mon Apr 06 2026 | 650 | 666.15 | 1.01% | 673.65 | 648.2 |
| Thu Apr 02 2026 | 654.2 | 659.5 | -0.70% | 668.45 | 631 |
| Wed Apr 01 2026 | 611.95 | 664.15 | 8.74% | 669 | 611.95 |
| Mon Mar 30 2026 | 643.09 | 610.79 | -6.45% | 652.9 | 605.04 |
| Fri Mar 27 2026 | 676.29 | 652.9 | -4.90% | 683.09 | 650 |
| Wed Mar 25 2026 | 670.7 | 686.54 | 2.88% | 704.7 | 665.4 |
| Tue Mar 24 2026 | 657.75 | 667.34 | 4.30% | 674.75 | 647.5 |
| Mon Mar 23 2026 | 667.95 | 639.84 | -6.12% | 676.34 | 635 |
| Fri Mar 20 2026 | 678 | 681.54 | 0.51% | 705.59 | 676 |
NDR Auto Components Associated Pages
