NDR Auto Components share price history

14.75 (1.81%)

NDR Auto Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	811.55	828.9	1.81%	836	811.55
Thu Aug 06 2026	826.09	814.15	-1.45%	832.79	808.45
Wed Aug 05 2026	828.5	826.09	0.76%	832	815.04
Tue Aug 04 2026	830.79	819.84	-0.58%	833.25	814.04
Mon Aug 03 2026	818	824.65	0.87%	835.54	817.54
Fri Jul 31 2026	806.34	817.54	1.06%	821.95	804
Thu Jul 30 2026	803.09	808.95	0.74%	815	798.04
Wed Jul 29 2026	812.2	803.04	-0.39%	820	801
Tue Jul 28 2026	817.2	806.2	-2.27%	827.95	801
Mon Jul 27 2026	813	824.9	1.49%	830.95	813