NDR Auto Components share price history
NDRAUTO
1028
1.80 (-0.17%)Last updated on 30 Sep, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1029.8 | 1028 | -0.17% | 1035.9 | 1022.6 |
| Mon Sep 29 2025 | 1041.9 | 1029.8 | -0.05% | 1044.5 | 1024 |
| Fri Sep 26 2025 | 1052 | 1030.3 | -1.68% | 1060.8 | 1012.79 |
| Thu Sep 25 2025 | 1079.4 | 1047.9 | -3.11% | 1091 | 1032 |
| Wed Sep 24 2025 | 1090.3 | 1081.59 | -0.10% | 1096.4 | 1078.3 |
| Tue Sep 23 2025 | 1061 | 1082.69 | 2.04% | 1113.59 | 1061 |
| Mon Sep 22 2025 | 1100 | 1061 | -2.39% | 1107 | 1051.19 |
| Fri Sep 19 2025 | 1174.5 | 1087 | -6.69% | 1175 | 1080.19 |
| Thu Sep 18 2025 | 1124.4 | 1164.9 | 4.06% | 1186.59 | 1124.3 |
| Wed Sep 17 2025 | 1114.9 | 1119.5 | 1.26% | 1124.59 | 1093.19 |