NDR Auto Components share price history
NDRAUTO
1125.7
84.70 (8.14%)Last updated on 8 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1140 | 1127.3 | 8.29% | 1169.2 | 1114.3 |
| Thu Sep 04 2025 | 1067.59 | 1041 | -1.14% | 1089.9 | 1031.09 |
| Wed Sep 03 2025 | 1065 | 1053 | -0.25% | 1090 | 1041.19 |
| Tue Sep 02 2025 | 1033.69 | 1055.69 | 2.89% | 1087.8 | 1026.09 |
| Mon Sep 01 2025 | 1008.5 | 1026 | 2.15% | 1033.69 | 984.59 |
| Fri Aug 29 2025 | 1023.79 | 1004.45 | -0.42% | 1025.65 | 1001 |
| Thu Aug 28 2025 | 1034.4 | 1008.7 | -1.03% | 1056 | 1003.09 |
| Tue Aug 26 2025 | 1011.5 | 1019.15 | 1.34% | 1037.94 | 981 |
| Mon Aug 25 2025 | 1039 | 1005.7 | -0.61% | 1051 | 1000 |
| Fri Aug 22 2025 | 1008.84 | 1011.9 | 0.45% | 1050 | 1007.34 |