NDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 807.2 | 796.65 | -1.31% | 807.2 | 782 |
| Thu Jun 04 2026 | 789.04 | 807.2 | 3.12% | 816.4 | 783 |
| Wed Jun 03 2026 | 791.09 | 782.79 | -2.66% | 824.5 | 780 |
| Tue Jun 02 2026 | 798.7 | 804.15 | -0.73% | 818.79 | 785.59 |
| Mon Jun 01 2026 | 791.2 | 810.04 | 1.23% | 833.79 | 775 |
| Fri May 29 2026 | 824.5 | 800.2 | -3.37% | 824.5 | 791.2 |
| Wed May 27 2026 | 842.29 | 828.15 | -1.68% | 854.95 | 822.29 |
| Tue May 26 2026 | 820.79 | 842.29 | 1.85% | 853.95 | 820.79 |
| Mon May 25 2026 | 807 | 827 | 2.55% | 836.79 | 804.04 |
| Fri May 22 2026 | 816.34 | 806.45 | -1.21% | 822.45 | 802.5 |
NDR Auto Components Associated Pages
