NDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 760.25 | 764.55 | 0.66% | 790.05 | 759.15 |
| Wed Feb 25 2026 | 775 | 759.5 | 0.18% | 775.95 | 755 |
| Tue Feb 24 2026 | 760 | 758.15 | -3.73% | 783.09 | 749.95 |
| Mon Feb 23 2026 | 782.95 | 787.54 | 0.91% | 798 | 778.29 |
| Fri Feb 20 2026 | 771.4 | 780.4 | -0.26% | 786.54 | 767.9 |
| Thu Feb 19 2026 | 794.34 | 782.4 | -2.70% | 812 | 778 |
| Wed Feb 18 2026 | 830 | 804.15 | -1.57% | 830 | 795.04 |
| Tue Feb 17 2026 | 770 | 817 | 6.05% | 855 | 769.04 |
| Mon Feb 16 2026 | 742 | 770.4 | 4.39% | 774.95 | 733.7 |
| Fri Feb 13 2026 | 764.2 | 738 | -3.43% | 764.2 | 735 |
NDR Auto Components Associated Pages
