NDR Auto Components share price history

1.00 (0.12%)

NDR Auto Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	829.15	830.15	0.12%	833.9	808.05
Thu Jul 16 2026	827.09	829.15	0.99%	834.65	820
Wed Jul 15 2026	822.34	821	-0.20%	839	812.2
Tue Jul 14 2026	863.25	822.65	-2.85%	863.25	820
Mon Jul 13 2026	849	846.79	-0.93%	858.84	834.7
Fri Jul 10 2026	852.79	854.75	0.23%	871.45	843.09
Thu Jul 09 2026	850	852.79	1.19%	864.4	834.9
Wed Jul 08 2026	862.15	842.79	-2.73%	886	825
Tue Jul 07 2026	875	866.45	-1.58%	887.9	855
Mon Jul 06 2026	897	880.4	-0.83%	906.95	875.54