NDR Auto Components share price history
NDRAUTO
886.1
70.05 (-7.33%)Last updated on 10 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 925 | 886.1 | -7.33% | 945 | 882 |
| Fri Nov 07 2025 | 977.45 | 956.15 | -2.81% | 977.45 | 948 |
| Thu Nov 06 2025 | 956 | 983.79 | 1.72% | 1052 | 950 |
| Tue Nov 04 2025 | 959.29 | 967.2 | 1.22% | 972.79 | 952 |
| Mon Nov 03 2025 | 962.79 | 955.5 | -1.25% | 982.95 | 951.25 |
| Fri Oct 31 2025 | 971.9 | 967.59 | 0.06% | 971.9 | 944.9 |
| Thu Oct 30 2025 | 959 | 967 | 0.08% | 974.4 | 958.5 |
| Wed Oct 29 2025 | 968.9 | 966.2 | 0.48% | 973.29 | 960.59 |
| Tue Oct 28 2025 | 985 | 961.59 | -1.40% | 985.4 | 957.59 |
| Mon Oct 27 2025 | 963.5 | 975.29 | 1.22% | 980 | 958 |