NDR Auto Components share price history
NDRAUTO
745
10.50 (-1.39%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 755.5 | 745 | -4.56% | 764.7 | 738.3 |
| Fri Jan 09 2026 | 803.5 | 780.59 | -2.07% | 805 | 773 |
| Thu Jan 08 2026 | 791.09 | 797.09 | 1.74% | 828.4 | 791.09 |
| Wed Jan 07 2026 | 794.95 | 783.45 | -1.74% | 803.4 | 773.25 |
| Tue Jan 06 2026 | 805 | 797.29 | -1.95% | 811.09 | 793.09 |
| Mon Jan 05 2026 | 827 | 813.15 | -1.06% | 827 | 803.4 |
| Fri Jan 02 2026 | 810 | 821.84 | 2.09% | 826.79 | 805.5 |
| Thu Jan 01 2026 | 820 | 805 | -3.39% | 823.25 | 796.09 |
| Wed Dec 31 2025 | 830 | 833.25 | 1.78% | 836.2 | 822 |
| Tue Dec 30 2025 | 811.4 | 818.65 | 0.92% | 825 | 804.79 |
