NDR Auto Components share price history
NDRAUTO
856
12.10 (1.43%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 850.65 | 856 | 1.43% | 857 | 837.85 |
| Wed Dec 03 2025 | 870.59 | 843.9 | -2.10% | 900 | 831.4 |
| Tue Dec 02 2025 | 857.2 | 862 | 0.15% | 878 | 840 |
| Mon Dec 01 2025 | 852 | 860.75 | 0.66% | 889 | 852 |
| Fri Nov 28 2025 | 851.84 | 855.09 | 0.66% | 860 | 841 |
| Thu Nov 27 2025 | 859.5 | 849.45 | -0.89% | 880.59 | 845 |
| Wed Nov 26 2025 | 851.75 | 857.04 | 0.62% | 861.95 | 848.04 |
| Tue Nov 25 2025 | 835.54 | 851.75 | 1.94% | 860 | 833.15 |
| Mon Nov 24 2025 | 845.09 | 835.54 | -1.13% | 849.7 | 823.95 |
| Fri Nov 21 2025 | 854 | 845.09 | -1.99% | 861.84 | 840 |