Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 1143 | 1114.8 | -2.32% | 1149.9 | 1111 |
Tue Jul 15 2025 | 1072.3 | 1141.3 | 7.46% | 1148.09 | 1067.4 |
Mon Jul 14 2025 | 1079.3 | 1062.09 | -0.83% | 1093.3 | 1056.5 |
Fri Jul 11 2025 | 1105.5 | 1071 | -2.76% | 1109.8 | 1041.5 |
Thu Jul 10 2025 | 1115 | 1101.4 | -0.22% | 1142 | 1090.3 |
Wed Jul 09 2025 | 1059.8 | 1103.8 | 5.13% | 1115 | 1059.8 |
Tue Jul 08 2025 | 1080.9 | 1049.9 | -2.80% | 1088.3 | 1027.9 |
Mon Jul 07 2025 | 1096.4 | 1080.19 | -1.48% | 1137.5 | 1070.09 |
Fri Jul 04 2025 | 1069.09 | 1096.4 | -0.15% | 1114.69 | 1069.09 |
Thu Jul 03 2025 | 1110.8 | 1098 | -0.33% | 1129.5 | 1087 |