NDR Auto Components share price history
NDRAUTO
830
4.40 (-0.53%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NDR Auto Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 834.4 | 830 | -0.53% | 843.65 | 818.7 |
| Tue Dec 23 2025 | 853.79 | 834.4 | -0.81% | 855 | 830.25 |
| Mon Dec 22 2025 | 838.25 | 841.2 | 1.69% | 875.95 | 830.04 |
| Fri Dec 19 2025 | 813.65 | 827.25 | 1.67% | 838.5 | 805 |
| Thu Dec 18 2025 | 812.75 | 813.65 | 0.18% | 827 | 798.9 |
| Wed Dec 17 2025 | 828 | 812.15 | -1.66% | 850 | 805.5 |
| Tue Dec 16 2025 | 836.59 | 825.9 | -1.61% | 837.15 | 820 |
| Mon Dec 15 2025 | 815.15 | 839.4 | 2.46% | 854.4 | 808 |
| Fri Dec 12 2025 | 811 | 819.25 | 0.26% | 827.4 | 811 |
| Thu Dec 11 2025 | 814.84 | 817.09 | 0.16% | 834 | 804 |
