NCL Industries share price history
NCLIND
187.11
3.42 (1.86%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 184.7 | 187.11 | 1.86% | 190.3 | 183.75 |
| Tue Feb 03 2026 | 186.6 | 183.69 | 0.20% | 187.33 | 182.57 |
| Mon Feb 02 2026 | 188.3 | 183.32 | -1.48% | 188.3 | 179.94 |
| Sun Feb 01 2026 | 180 | 186.07 | 1.59% | 188.5 | 180 |
| Fri Jan 30 2026 | 183 | 183.16 | -0.44% | 185.8 | 181.08 |
| Thu Jan 29 2026 | 186.32 | 183.97 | -1.31% | 186.32 | 181.66 |
| Wed Jan 28 2026 | 186.16 | 186.42 | 0.83% | 186.69 | 184.8 |
| Tue Jan 27 2026 | 188.3 | 184.88 | -1.28% | 188.3 | 180 |
| Fri Jan 23 2026 | 189.53 | 187.28 | -1.09% | 189.8 | 186.05 |
| Thu Jan 22 2026 | 191 | 189.35 | -0.33% | 192.08 | 187.42 |
