NCL Industries share price history
NCLIND
197
1.59 (-0.80%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 196.8 | 197 | -0.80% | 198.9 | 196.3 |
| Tue Dec 23 2025 | 195.85 | 198.58 | 1.39% | 198.89 | 195.85 |
| Mon Dec 22 2025 | 199 | 195.85 | -1.16% | 200.1 | 195 |
| Fri Dec 19 2025 | 199.89 | 198.14 | -0.34% | 199.89 | 198 |
| Thu Dec 18 2025 | 201.19 | 198.82 | -0.64% | 201.78 | 195.6 |
| Wed Dec 17 2025 | 200.11 | 200.1 | 0.10% | 200.99 | 198.5 |
| Tue Dec 16 2025 | 198.69 | 199.91 | -0.30% | 201.39 | 198.69 |
| Mon Dec 15 2025 | 197.99 | 200.52 | 1.11% | 201.39 | 197.1 |
| Fri Dec 12 2025 | 198.75 | 198.32 | 0.04% | 201 | 197.33 |
| Thu Dec 11 2025 | 199.72 | 198.25 | -0.86% | 199.72 | 195 |
