NCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 178.66 | 173.85 | -0.44% | 178.66 | 173.43 |
| Tue Aug 04 2026 | 182.94 | 174.61 | -4.29% | 184.3 | 172.19 |
| Mon Aug 03 2026 | 180.6 | 182.44 | 0.17% | 184.3 | 180.6 |
| Fri Jul 31 2026 | 183.5 | 182.13 | -0.19% | 184.14 | 180.61 |
| Thu Jul 30 2026 | 184.5 | 182.47 | -1.51% | 185.25 | 182 |
| Wed Jul 29 2026 | 188.19 | 185.27 | 0.03% | 188.19 | 184 |
| Tue Jul 28 2026 | 185.58 | 185.22 | -0.19% | 187.97 | 183 |
| Mon Jul 27 2026 | 185.64 | 185.58 | 0.50% | 187 | 183.21 |
| Fri Jul 24 2026 | 184.75 | 184.66 | -0.08% | 185 | 183 |
| Thu Jul 23 2026 | 184.52 | 184.8 | 0.15% | 186.86 | 184 |
