NCL Industries share price history

NCLIND

218.4

2.71 (1.26%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NCL Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025218218.41.26%223.88218
Thu Aug 14 2025218215.69-0.42%218214.99
Wed Aug 13 2025216.19216.610.32%218.77214.85
Tue Aug 12 2025222.07215.92-2.77%223.96211.25
Mon Aug 11 2025214.8222.076.40%225212
Fri Aug 08 2025209.1208.72-0.62%212.19207
Thu Aug 07 2025214.13210.02-2.08%214.13208.78
Wed Aug 06 2025218.69214.49-0.99%218.69213.21
Tue Aug 05 2025218.6216.63-0.31%222.5215
Mon Aug 04 2025213.69217.31.38%219.97213.41