| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 218 | 218.4 | 1.26% | 223.88 | 218 |
| Thu Aug 14 2025 | 218 | 215.69 | -0.42% | 218 | 214.99 |
| Wed Aug 13 2025 | 216.19 | 216.61 | 0.32% | 218.77 | 214.85 |
| Tue Aug 12 2025 | 222.07 | 215.92 | -2.77% | 223.96 | 211.25 |
| Mon Aug 11 2025 | 214.8 | 222.07 | 6.40% | 225 | 212 |
| Fri Aug 08 2025 | 209.1 | 208.72 | -0.62% | 212.19 | 207 |
| Thu Aug 07 2025 | 214.13 | 210.02 | -2.08% | 214.13 | 208.78 |
| Wed Aug 06 2025 | 218.69 | 214.49 | -0.99% | 218.69 | 213.21 |
| Tue Aug 05 2025 | 218.6 | 216.63 | -0.31% | 222.5 | 215 |
| Mon Aug 04 2025 | 213.69 | 217.3 | 1.38% | 219.97 | 213.41 |