NCL Industries share price history
NCLIND
196
1.02 (0.52%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 196 | 196 | 0.53% | 199 | 194.51 |
| Wed Dec 03 2025 | 200.39 | 194.97 | -2.20% | 200.39 | 194.27 |
| Tue Dec 02 2025 | 199.83 | 199.35 | -0.35% | 200.39 | 198.71 |
| Mon Dec 01 2025 | 200.36 | 200.05 | 0.20% | 201.63 | 199 |
| Fri Nov 28 2025 | 200.25 | 199.66 | -0.18% | 201.75 | 199 |
| Thu Nov 27 2025 | 201.21 | 200.03 | -1.47% | 204.08 | 199.11 |
| Wed Nov 26 2025 | 201.25 | 203.02 | 0.98% | 204 | 200.58 |
| Tue Nov 25 2025 | 200 | 201.05 | 0.01% | 203.16 | 199.42 |
| Mon Nov 24 2025 | 202.78 | 201.03 | -0.38% | 202.78 | 200 |
| Fri Nov 21 2025 | 205 | 201.8 | -1.94% | 205.38 | 200.97 |