NCL Industries Share Price History

NCLIND

Construction Small Cap

166.82.05 (-1.21%)

Last updated on 6 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

NCL Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	168.85	166.8	-1.21%	170.95	165.2
Mon Oct 05 2026	169.55	168.85	-0.69%	172.5	167.5
Thu Oct 01 2026	174	170.02	-2.38%	175.5	166.1
Wed Sep 30 2026	177.36	174.17	-1.52%	177.36	173.02
Tue Sep 29 2026	176.67	176.86	0.60%	178.99	174
Mon Sep 28 2026	179.66	175.8	-1.92%	179.75	175
Fri Sep 25 2026	176.07	179.25	1.81%	182	176.07
Thu Sep 24 2026	176.96	176.07	-0.09%	178	171.89
Wed Sep 23 2026	175.19	176.22	0.41%	178	175.19
Tue Sep 22 2026	176.5	175.5	-0.10%	177.39	175.1

1
2
3
4
...
25

NCL Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support