NCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 185.01 | 182.34 | -2.14% | 185.88 | 181.7 |
| Mon Feb 23 2026 | 188 | 186.33 | -0.27% | 188.89 | 185.05 |
| Fri Feb 20 2026 | 185.39 | 186.83 | -0.09% | 187.8 | 185.11 |
| Thu Feb 19 2026 | 190.99 | 186.99 | -1.45% | 190.99 | 185.71 |
| Wed Feb 18 2026 | 188.8 | 189.75 | 1.08% | 190.77 | 187 |
| Tue Feb 17 2026 | 189.91 | 187.72 | -0.37% | 189.91 | 186.66 |
| Mon Feb 16 2026 | 195 | 188.41 | -2.96% | 195.89 | 188 |
| Fri Feb 13 2026 | 190 | 194.16 | 1.51% | 198.17 | 188.39 |
| Thu Feb 12 2026 | 190.8 | 191.27 | -0.14% | 194.05 | 190.66 |
| Wed Feb 11 2026 | 191.52 | 191.53 | -1.24% | 193.88 | 191 |
