NCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 183.1 | 183.83 | 0.20% | 185.86 | 183 |
| Tue Mar 10 2026 | 183.97 | 183.47 | 1.01% | 185.88 | 182.42 |
| Mon Mar 09 2026 | 176.8 | 181.64 | 1.96% | 186.41 | 170.1 |
| Fri Mar 06 2026 | 181.19 | 178.14 | -1.17% | 181.44 | 177.47 |
| Thu Mar 05 2026 | 182.33 | 180.24 | -1.15% | 183.3 | 177.24 |
| Wed Mar 04 2026 | 183.69 | 182.33 | -0.90% | 183.69 | 179.19 |
| Mon Mar 02 2026 | 182.88 | 183.99 | -0.96% | 185.89 | 180.49 |
| Fri Feb 27 2026 | 184.44 | 185.77 | 0.21% | 188 | 184 |
| Thu Feb 26 2026 | 183 | 185.38 | 1.02% | 186 | 183 |
| Wed Feb 25 2026 | 182.61 | 183.5 | 0.64% | 184 | 182 |
