NCL Industries share price history
NCLIND
196.7
0.59 (-0.30%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 196.29 | 196.7 | -0.29% | 198.33 | 195 |
| Fri Oct 17 2025 | 202.07 | 197.28 | -2.67% | 202.07 | 196.53 |
| Thu Oct 16 2025 | 199.05 | 202.69 | 0.82% | 204 | 199.05 |
| Wed Oct 15 2025 | 201 | 201.05 | -0.39% | 203.99 | 195.8 |
| Tue Oct 14 2025 | 204.6 | 201.83 | -1.17% | 205.1 | 200.3 |
| Mon Oct 13 2025 | 202 | 204.21 | 1.26% | 205.99 | 200.27 |
| Fri Oct 10 2025 | 203 | 201.67 | -1.54% | 207.97 | 200.44 |
| Thu Oct 09 2025 | 207.19 | 204.82 | -0.61% | 211.19 | 204 |
| Wed Oct 08 2025 | 206.88 | 206.08 | -0.39% | 208.63 | 202.91 |
| Tue Oct 07 2025 | 204.1 | 206.88 | 0.43% | 209 | 204.1 |