NCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 192.38 | 192.85 | -0.26% | 197 | 192.1 |
| Wed Jun 24 2026 | 192.35 | 193.36 | 0.11% | 197 | 191.1 |
| Tue Jun 23 2026 | 192.36 | 193.14 | 0.40% | 195.55 | 192 |
| Mon Jun 22 2026 | 193 | 192.38 | 0.26% | 195.69 | 191.22 |
| Fri Jun 19 2026 | 192 | 191.88 | -0.25% | 193.67 | 189 |
| Thu Jun 18 2026 | 195.36 | 192.36 | -1.54% | 197.16 | 190.02 |
| Wed Jun 17 2026 | 197.89 | 195.36 | -0.24% | 200 | 194.1 |
| Tue Jun 16 2026 | 186.61 | 195.83 | 4.94% | 196.39 | 185.41 |
| Mon Jun 15 2026 | 189 | 186.61 | 0.86% | 189 | 182 |
| Fri Jun 12 2026 | 181.19 | 185.02 | 2.78% | 186 | 180.21 |
