NCL Industries share price history
NCLIND
213.75
2.74 (-1.27%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 217.45 | 213.75 | -1.27% | 217.5 | 213.5 |
| Thu Sep 04 2025 | 218.94 | 216.49 | -0.46% | 220.38 | 215.19 |
| Wed Sep 03 2025 | 213 | 217.5 | 1.05% | 218.5 | 213 |
| Tue Sep 02 2025 | 213.99 | 215.25 | 0.40% | 217 | 211.71 |
| Mon Sep 01 2025 | 213.17 | 214.39 | 1.48% | 216.89 | 211.1 |
| Fri Aug 29 2025 | 213.22 | 211.27 | -0.62% | 213.77 | 210 |
| Thu Aug 28 2025 | 215.02 | 212.58 | -1.13% | 215.71 | 211.71 |
| Tue Aug 26 2025 | 216.6 | 215.02 | -1.10% | 217 | 214.1 |
| Mon Aug 25 2025 | 217 | 217.41 | 0.41% | 218.27 | 215 |
| Fri Aug 22 2025 | 216.5 | 216.52 | -0.46% | 217.94 | 216 |