NCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 171 | 170.08 | 0.00% | 172.71 | 169.25 |
| Thu May 14 2026 | 171.69 | 170.08 | -0.29% | 177.58 | 169.89 |
| Wed May 13 2026 | 170 | 170.58 | -0.83% | 174.46 | 169.05 |
| Tue May 12 2026 | 172.5 | 172 | -0.86% | 174.33 | 170.41 |
| Mon May 11 2026 | 179.21 | 173.5 | -2.57% | 179.21 | 172.55 |
| Fri May 08 2026 | 176.25 | 178.08 | 1.01% | 179.88 | 174.63 |
| Thu May 07 2026 | 175.5 | 176.3 | 1.00% | 178 | 174 |
| Wed May 06 2026 | 173.69 | 174.55 | 1.07% | 175.47 | 172 |
| Tue May 05 2026 | 174.96 | 172.71 | -0.16% | 174.96 | 172.27 |
| Mon May 04 2026 | 179.8 | 172.99 | -1.57% | 179.8 | 170.8 |
