NCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 180.8 | 181.57 | 1.14% | 182 | 178.32 |
| Thu Jun 04 2026 | 181.6 | 179.52 | -1.66% | 183.69 | 178.19 |
| Wed Jun 03 2026 | 185.66 | 182.55 | -1.68% | 185.66 | 180.05 |
| Tue Jun 02 2026 | 183.64 | 185.66 | 0.03% | 189 | 178 |
| Mon Jun 01 2026 | 188 | 185.61 | 1.14% | 196.99 | 179.5 |
| Fri May 29 2026 | 173.64 | 183.52 | 6.92% | 188.69 | 170.6 |
| Wed May 27 2026 | 169.86 | 171.64 | 1.07% | 172.38 | 169 |
| Tue May 26 2026 | 170.6 | 169.83 | -0.47% | 171.27 | 168.5 |
| Mon May 25 2026 | 169.22 | 170.64 | 1.32% | 173.42 | 168.08 |
| Fri May 22 2026 | 172.36 | 168.42 | -1.81% | 172.36 | 167.58 |
