NCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 170.1 | 174.79 | 2.38% | 178.94 | 170 |
| Mon Mar 16 2026 | 174.38 | 170.72 | -1.48% | 174.38 | 165.19 |
| Fri Mar 13 2026 | 182.1 | 173.28 | -5.70% | 184.22 | 171.21 |
| Thu Mar 12 2026 | 184 | 183.75 | -0.04% | 185.11 | 180 |
| Wed Mar 11 2026 | 183.1 | 183.83 | 0.20% | 185.86 | 183 |
| Tue Mar 10 2026 | 183.97 | 183.47 | 1.01% | 185.88 | 182.42 |
| Mon Mar 09 2026 | 176.8 | 181.64 | 1.96% | 186.41 | 170.1 |
| Fri Mar 06 2026 | 181.19 | 178.14 | -1.17% | 181.44 | 177.47 |
| Thu Mar 05 2026 | 182.33 | 180.24 | -1.15% | 183.3 | 177.24 |
| Wed Mar 04 2026 | 183.69 | 182.33 | -0.90% | 183.69 | 179.19 |
