NCL Industries Share Price History

NCLIND

Construction Small Cap

159.854.92 (-2.99%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

NCL Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	164.7	159.85	-2.99%	164.7	157.34
Fri Oct 23 2026	169	164.77	-1.92%	169.3	162
Thu Oct 22 2026	166.38	168	1.47%	169.38	163.55
Wed Oct 21 2026	162.35	165.57	1.43%	168.99	162.35
Mon Oct 19 2026	165.8	163.24	-1.02%	165.8	162.55
Fri Oct 16 2026	166.69	164.92	-0.57%	166.69	163.03
Thu Oct 15 2026	164.25	165.86	0.98%	166.5	163.21
Wed Oct 14 2026	163.53	164.25	0.44%	166	163.53
Tue Oct 13 2026	162.78	163.53	0.46%	164.69	161.71
Mon Oct 12 2026	166.19	162.78	-1.59%	166.69	161.28

1
2
3
4
...
25

NCL Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support