NCL Industries share price history
NCLIND
204.59
3.09 (1.53%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 202.6 | 204.59 | 1.27% | 206.9 | 202 |
| Fri Jan 09 2026 | 203.33 | 202.02 | -0.64% | 203.39 | 196 |
| Thu Jan 08 2026 | 212.5 | 203.33 | -3.43% | 214.8 | 201.1 |
| Wed Jan 07 2026 | 210.1 | 210.55 | -0.29% | 211 | 208.5 |
| Tue Jan 06 2026 | 209.3 | 211.16 | 1.15% | 212.5 | 206.39 |
| Mon Jan 05 2026 | 208 | 208.75 | 0.60% | 209.21 | 205.41 |
| Fri Jan 02 2026 | 203.21 | 207.5 | 2.14% | 209.16 | 201.21 |
| Thu Jan 01 2026 | 199.5 | 203.16 | 1.04% | 203.75 | 199.02 |
| Wed Dec 31 2025 | 198 | 201.07 | 1.17% | 201.97 | 198 |
| Tue Dec 30 2025 | 197.75 | 198.74 | 0.50% | 199.75 | 197 |
