NCL Industries share price history
NCLIND
194.1
3.20 (-1.62%)Last updated on 10 Nov, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 195.5 | 194.1 | -1.62% | 197.36 | 193.12 |
| Fri Nov 07 2025 | 199 | 197.3 | -1.46% | 199.99 | 197 |
| Thu Nov 06 2025 | 201.6 | 200.22 | -0.27% | 202.5 | 197.5 |
| Tue Nov 04 2025 | 199.02 | 200.77 | 0.37% | 201.89 | 198.22 |
| Mon Nov 03 2025 | 196.91 | 200.02 | 1.58% | 205.58 | 194.39 |
| Fri Oct 31 2025 | 200 | 196.91 | -1.27% | 200.38 | 195.41 |
| Thu Oct 30 2025 | 200.38 | 199.44 | 0.28% | 200.83 | 198 |
| Wed Oct 29 2025 | 202 | 198.88 | -1.38% | 204.5 | 197.41 |
| Tue Oct 28 2025 | 199.72 | 201.67 | 1.17% | 204 | 198.77 |
| Mon Oct 27 2025 | 198.39 | 199.33 | 0.43% | 200 | 195.55 |