NCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 165.8 | 171.66 | 4.32% | 175.76 | 161.37 |
| Thu Apr 02 2026 | 159.86 | 164.55 | 4.72% | 165.67 | 153.94 |
| Wed Apr 01 2026 | 157 | 157.14 | 6.06% | 160.17 | 151.16 |
| Mon Mar 30 2026 | 157.25 | 148.16 | -5.59% | 162.46 | 147.5 |
| Fri Mar 27 2026 | 163.97 | 156.94 | -4.76% | 165.61 | 153.35 |
| Wed Mar 25 2026 | 161.33 | 164.78 | 2.99% | 167.8 | 161.33 |
| Tue Mar 24 2026 | 167.69 | 160 | -1.62% | 167.69 | 159.6 |
| Mon Mar 23 2026 | 169.1 | 162.64 | -4.22% | 169.5 | 160.05 |
| Fri Mar 20 2026 | 172.19 | 169.8 | -0.92% | 174.97 | 169 |
| Thu Mar 19 2026 | 175.47 | 171.38 | -3.79% | 176.96 | 170.05 |
