NCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 187.95 | 188.03 | 0.12% | 189.3 | 186 |
| Wed Jul 15 2026 | 183.35 | 187.8 | 2.63% | 189.58 | 183.35 |
| Tue Jul 14 2026 | 184.16 | 182.99 | -1.56% | 188 | 181.1 |
| Mon Jul 13 2026 | 186 | 185.89 | -0.47% | 190.75 | 185 |
| Fri Jul 10 2026 | 186.8 | 186.77 | 0.54% | 188.38 | 184.41 |
| Thu Jul 09 2026 | 180 | 185.77 | 3.58% | 188.3 | 178.82 |
| Wed Jul 08 2026 | 182.08 | 179.35 | -1.41% | 184.67 | 177.5 |
| Tue Jul 07 2026 | 185.89 | 181.91 | -1.78% | 187.64 | 180.21 |
| Mon Jul 06 2026 | 190.19 | 185.21 | -2.59% | 190.91 | 183 |
| Fri Jul 03 2026 | 193.41 | 190.14 | -0.80% | 193.52 | 188.39 |
