| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 217.8 | 218.7 | 0.67% | 220.26 | 217.5 |
| Tue Jul 15 2025 | 217.25 | 217.25 | 0.23% | 219 | 215.8 |
| Mon Jul 14 2025 | 215.41 | 216.75 | 1.17% | 218 | 213.5 |
| Fri Jul 11 2025 | 212.5 | 214.25 | -0.03% | 217.14 | 212.5 |
| Thu Jul 10 2025 | 223 | 214.32 | -3.95% | 223 | 213.1 |
| Wed Jul 09 2025 | 225 | 223.13 | -1.47% | 226 | 221.36 |
| Tue Jul 08 2025 | 232.27 | 226.46 | -2.42% | 232.27 | 224.19 |
| Mon Jul 07 2025 | 231.14 | 232.08 | -0.36% | 233.99 | 223 |
| Fri Jul 04 2025 | 234.8 | 232.92 | -0.72% | 237 | 231.08 |
| Thu Jul 03 2025 | 231.19 | 234.61 | 0.64% | 237.39 | 231.19 |