NCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 175 | 171.06 | -2.20% | 175.59 | 170 |
| Thu Apr 23 2026 | 177.14 | 174.91 | -1.41% | 177.44 | 174.21 |
| Wed Apr 22 2026 | 177.3 | 177.41 | 0.39% | 178.5 | 176 |
| Tue Apr 21 2026 | 181 | 176.72 | -1.50% | 181 | 175.05 |
| Mon Apr 20 2026 | 181.8 | 179.41 | 0.04% | 181.8 | 177 |
| Fri Apr 17 2026 | 181.14 | 179.33 | -0.03% | 182.19 | 178.77 |
| Thu Apr 16 2026 | 179.5 | 179.38 | 0.09% | 181.5 | 176.71 |
| Wed Apr 15 2026 | 183.77 | 179.22 | -2.48% | 187.72 | 178.64 |
| Mon Apr 13 2026 | 176 | 183.77 | 1.06% | 185.67 | 176 |
| Fri Apr 10 2026 | 182.97 | 181.85 | 0.21% | 184.5 | 180.97 |
