NCL Industries share price history
NCLIND
194.72
2.43 (-1.23%)Last updated on 30 Sep, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 197.94 | 194.72 | -1.23% | 199.6 | 193.2 |
| Mon Sep 29 2025 | 202.6 | 197.14 | -1.74% | 202.6 | 196.22 |
| Fri Sep 26 2025 | 207 | 200.63 | -3.18% | 207 | 200 |
| Thu Sep 25 2025 | 206.8 | 207.22 | -0.26% | 208.8 | 206.61 |
| Wed Sep 24 2025 | 210 | 207.77 | -0.84% | 210.72 | 206.63 |
| Tue Sep 23 2025 | 210.89 | 209.52 | -0.53% | 211.39 | 206.63 |
| Mon Sep 22 2025 | 212.5 | 210.64 | -0.09% | 212.5 | 210.19 |
| Fri Sep 19 2025 | 212.8 | 210.83 | -0.93% | 213.89 | 210.44 |
| Thu Sep 18 2025 | 210.8 | 212.8 | 0.66% | 213.97 | 209.69 |
| Wed Sep 17 2025 | 211.39 | 211.41 | 0.55% | 212.5 | 209.55 |