NCC Blue Water Products share price history
NCCBLUE
23.02
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCC Blue Water Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 24.22 | 23.02 | -4.95% | 24.22 | 23.02 |
| Tue Dec 02 2025 | 24.22 | 24.22 | 0.00% | 24.22 | 24.22 |
| Mon Dec 01 2025 | 25.23 | 24.22 | -5.02% | 25.23 | 24.22 |
| Thu Nov 27 2025 | 25.5 | 25.5 | 4.68% | 25.5 | 25.5 |
| Wed Nov 26 2025 | 23.62 | 24.36 | 0.00% | 24.36 | 23.62 |
| Mon Nov 24 2025 | 24.5 | 24.36 | -0.04% | 24.5 | 24.25 |
| Thu Nov 20 2025 | 26.93 | 24.37 | -4.95% | 26.93 | 24.37 |
| Mon Nov 17 2025 | 25.64 | 25.64 | -5.04% | 25.64 | 25.64 |
| Fri Nov 14 2025 | 26.1 | 27 | 1.43% | 27 | 25.29 |
| Thu Nov 13 2025 | 27.46 | 26.62 | -5.03% | 27.46 | 26.62 |