NCC Blue Water Products share price history
NCCBLUE
28.03
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCC Blue Water Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 28.03 | 28.03 | 4.98% | 28.03 | 28.03 |
| Fri Nov 07 2025 | 28 | 26.7 | -4.98% | 28 | 26.7 |
| Thu Nov 06 2025 | 28 | 28.1 | -0.04% | 28.1 | 27 |
| Tue Nov 04 2025 | 28.1 | 28.11 | 4.97% | 28.11 | 25.45 |
| Mon Nov 03 2025 | 25.01 | 26.78 | 4.94% | 26.78 | 25.01 |
| Fri Oct 31 2025 | 25.52 | 25.52 | -4.99% | 25.52 | 25.52 |
| Thu Oct 30 2025 | 26.86 | 26.86 | 0.00% | 26.86 | 25.54 |
| Wed Oct 29 2025 | 26.2 | 26.86 | 4.55% | 26.88 | 26.2 |
| Mon Oct 27 2025 | 26.94 | 25.69 | 0.04% | 26.94 | 25.5 |
| Fri Oct 24 2025 | 23.25 | 25.68 | 5.03% | 25.68 | 23.25 |