NCC Blue Water Products share price history
NCCBLUE
23
0.52 (-2.21%)Last updated on 24 Dec, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NCC Blue Water Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.69 | 23 | -2.21% | 24.69 | 23 |
| Tue Dec 23 2025 | 23.5 | 23.52 | 5.05% | 23.52 | 23.5 |
| Mon Dec 22 2025 | 22.39 | 22.39 | 4.87% | 22.39 | 22.39 |
| Wed Dec 17 2025 | 21.35 | 21.35 | 0.00% | 21.35 | 21.35 |
| Tue Dec 16 2025 | 21.29 | 21.35 | 0.28% | 21.35 | 21.29 |
| Mon Dec 15 2025 | 22.3 | 21.29 | -2.65% | 22.3 | 21.29 |
| Fri Dec 12 2025 | 21.87 | 21.87 | -5.00% | 21.87 | 21.87 |
| Wed Dec 10 2025 | 23.02 | 23.02 | 0.00% | 23.02 | 23.02 |
| Wed Dec 03 2025 | 24.22 | 23.02 | -4.95% | 24.22 | 23.02 |
| Tue Dec 02 2025 | 24.22 | 24.22 | 0.00% | 24.22 | 24.22 |
