Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 23.94 | 24.54 | 2.51% | 25.12 | 23.94 |
Thu Oct 16 2025 | 22.79 | 23.94 | 5.05% | 23.94 | 22.79 |
Wed Oct 15 2025 | 22.79 | 22.79 | 0.00% | 22.79 | 22.79 |
Tue Oct 14 2025 | 22.79 | 22.79 | 0.00% | 22.79 | 22.79 |
Mon Oct 13 2025 | 22.79 | 22.79 | -5.04% | 22.79 | 22.79 |
Fri Oct 10 2025 | 26 | 24 | -3.30% | 26 | 24 |
Thu Oct 09 2025 | 24.82 | 24.82 | 0.94% | 24.82 | 24.59 |
Wed Oct 08 2025 | 25.87 | 24.59 | -4.95% | 25.87 | 24.59 |
Tue Oct 07 2025 | 26.9 | 25.87 | 0.98% | 26.9 | 25.87 |
Mon Oct 06 2025 | 25.62 | 25.62 | 5.00% | 25.62 | 25.62 |