NCC Blue Water Products Share Price History
NCCBLUE
250.10 (-0.40%)
Last updated on 24 Sep, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
NCC Blue Water Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 24 2026 | 25.15 | 25 | -0.40% | 25.15 | 25 |
| Wed Sep 23 2026 | 25 | 25.1 | -0.48% | 25.1 | 25 |
| Mon Sep 21 2026 | 25.22 | 25.22 | 1.98% | 25.22 | 23.51 |
| Fri Sep 18 2026 | 24.73 | 24.73 | -5.03% | 24.73 | 24.73 |
| Wed Sep 16 2026 | 25 | 26.04 | 5.04% | 26.04 | 25 |
| Tue Sep 15 2026 | 24.09 | 24.79 | 4.95% | 24.79 | 24.09 |
| Wed Sep 09 2026 | 23.62 | 23.62 | 0.00% | 23.62 | 23.62 |
| Tue Sep 08 2026 | 22.5 | 23.62 | 4.98% | 23.62 | 22.5 |
| Mon Sep 07 2026 | 22.79 | 22.5 | -0.27% | 22.79 | 22.5 |
| Fri Sep 04 2026 | 22.56 | 22.56 | 0.00% | 23 | 22.56 |
NCC Blue Water Products Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NCCBLUE
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC