NCC Blue Water Products share price history
NCCBLUE
24.54
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCC Blue Water Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 23.94 | 24.54 | 2.51% | 25.12 | 23.94 |
| Thu Oct 16 2025 | 22.79 | 23.94 | 5.05% | 23.94 | 22.79 |
| Wed Oct 15 2025 | 22.79 | 22.79 | 0.00% | 22.79 | 22.79 |
| Tue Oct 14 2025 | 22.79 | 22.79 | 0.00% | 22.79 | 22.79 |
| Mon Oct 13 2025 | 22.79 | 22.79 | -5.04% | 22.79 | 22.79 |
| Fri Oct 10 2025 | 26 | 24 | -3.30% | 26 | 24 |
| Thu Oct 09 2025 | 24.82 | 24.82 | 0.94% | 24.82 | 24.59 |
| Wed Oct 08 2025 | 25.87 | 24.59 | -4.95% | 25.87 | 24.59 |
| Tue Oct 07 2025 | 26.9 | 25.87 | 0.98% | 26.9 | 25.87 |
| Mon Oct 06 2025 | 25.62 | 25.62 | 5.00% | 25.62 | 25.62 |