Nazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 262.77 | 273.34 | 5.06% | 276.4 | 261.22 |
| Thu Apr 16 2026 | 258.98 | 260.17 | 1.30% | 262.14 | 255.21 |
| Wed Apr 15 2026 | 253.5 | 256.82 | 3.05% | 258.5 | 251.39 |
| Mon Apr 13 2026 | 250 | 249.21 | -1.24% | 252.19 | 244.5 |
| Fri Apr 10 2026 | 252.8 | 252.33 | 0.60% | 255.75 | 250.22 |
| Thu Apr 09 2026 | 248.69 | 250.83 | 1.35% | 253 | 244 |
| Wed Apr 08 2026 | 246.44 | 247.5 | 2.52% | 249.33 | 241 |
| Tue Apr 07 2026 | 231.55 | 241.42 | 4.26% | 243.66 | 229.25 |
| Mon Apr 06 2026 | 236.89 | 231.55 | -1.43% | 239 | 229.05 |
| Thu Apr 02 2026 | 235 | 234.91 | -0.81% | 238 | 228.38 |
Nazara Technologies Associated Pages
