| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1399 | 1392 | 0.35% | 1409 | 1380 |
| Thu Aug 07 2025 | 1375.5 | 1387.19 | 1.00% | 1402.59 | 1366 |
| Wed Aug 06 2025 | 1374 | 1373.4 | 0.25% | 1405.19 | 1366.5 |
| Tue Aug 05 2025 | 1367.8 | 1370 | 0.59% | 1403.19 | 1362.19 |
| Mon Aug 04 2025 | 1343.9 | 1362 | 1.69% | 1365 | 1329 |
| Fri Aug 01 2025 | 1354.5 | 1339.4 | -0.89% | 1361.19 | 1330.8 |
| Thu Jul 31 2025 | 1355 | 1351.4 | -0.71% | 1370.9 | 1344.4 |
| Wed Jul 30 2025 | 1374 | 1361 | -0.50% | 1387 | 1355.5 |
| Tue Jul 29 2025 | 1348 | 1367.8 | 1.53% | 1371 | 1330 |
| Mon Jul 28 2025 | 1395 | 1347.19 | -3.11% | 1399.3 | 1337.3 |