| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1418 | 1389.1 | -1.80% | 1418 | 1381 |
| Thu Aug 14 2025 | 1422.5 | 1414.59 | 0.01% | 1428.59 | 1410.09 |
| Wed Aug 13 2025 | 1440.09 | 1414.5 | -0.44% | 1453 | 1406.09 |
| Tue Aug 12 2025 | 1405 | 1420.69 | 1.37% | 1430 | 1402.4 |
| Mon Aug 11 2025 | 1401 | 1401.5 | 0.68% | 1411.59 | 1382.19 |
| Fri Aug 08 2025 | 1399 | 1392 | 0.35% | 1409 | 1380 |
| Thu Aug 07 2025 | 1375.5 | 1387.19 | 1.00% | 1402.59 | 1366 |
| Wed Aug 06 2025 | 1374 | 1373.4 | 0.25% | 1405.19 | 1366.5 |
| Tue Aug 05 2025 | 1367.8 | 1370 | 0.59% | 1403.19 | 1362.19 |
| Mon Aug 04 2025 | 1343.9 | 1362 | 1.69% | 1365 | 1329 |