Nazara Technologies share price history

NAZARA

1389.1

25.50 (-1.80%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nazara Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202514181389.1-1.80%14181381
Thu Aug 14 20251422.51414.590.01%1428.591410.09
Wed Aug 13 20251440.091414.5-0.44%14531406.09
Tue Aug 12 202514051420.691.37%14301402.4
Mon Aug 11 202514011401.50.68%1411.591382.19
Fri Aug 08 2025139913920.35%14091380
Thu Aug 07 20251375.51387.191.00%1402.591366
Wed Aug 06 202513741373.40.25%1405.191366.5
Tue Aug 05 20251367.813700.59%1403.191362.19
Mon Aug 04 20251343.913621.69%13651329