Nazara Technologies share price history
NAZARA
258.4
6.65 (-2.51%)Last updated on 10 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 265.45 | 258.4 | -2.51% | 265.85 | 257.4 |
| Fri Nov 07 2025 | 262 | 265.04 | 1.20% | 265.5 | 259.14 |
| Thu Nov 06 2025 | 270.35 | 261.89 | -2.87% | 270.64 | 258.75 |
| Tue Nov 04 2025 | 269.95 | 269.64 | -0.24% | 271.14 | 267.95 |
| Mon Nov 03 2025 | 267.79 | 270.29 | 1.16% | 272 | 266.79 |
| Fri Oct 31 2025 | 270.89 | 267.2 | -1.13% | 273.5 | 265.54 |
| Thu Oct 30 2025 | 268.5 | 270.25 | 1.26% | 272.2 | 266.39 |
| Wed Oct 29 2025 | 267.79 | 266.89 | 0.11% | 268.85 | 265.1 |
| Tue Oct 28 2025 | 265.39 | 266.6 | 0.81% | 268.45 | 263.79 |
| Mon Oct 27 2025 | 269.35 | 264.45 | -1.47% | 269.35 | 261.5 |