Nazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 417 | 412.1 | -1.32% | 419.55 | 411 |
| Thu Nov 05 2026 | 425 | 417.6 | -0.82% | 426.54 | 416 |
| Wed Nov 04 2026 | 399.79 | 421.04 | 5.47% | 424.25 | 396.54 |
| Tue Nov 03 2026 | 403.1 | 399.2 | -0.61% | 408.39 | 398 |
| Mon Nov 02 2026 | 398.79 | 401.64 | 0.71% | 404 | 398 |
| Fri Oct 30 2026 | 408 | 398.79 | -1.63% | 408 | 398 |
| Thu Oct 29 2026 | 400 | 405.39 | 1.35% | 410 | 396 |
| Wed Oct 28 2026 | 406 | 400 | -0.32% | 406 | 392.6 |
| Tue Oct 27 2026 | 400.25 | 401.29 | 0.26% | 407.75 | 386.6 |
| Mon Oct 26 2026 | 403 | 400.25 | -0.47% | 406.5 | 396.1 |
Nazara Technologies Associated Pages
- Nazara Technologies
Share Price - Nazara Technologies
Share Price chart - Nazara Technologies
Fundamental Analysis - Nazara Technologies
Technical Analysis - Nazara Technologies
Peer Comparison - Nazara Technologies
Stock Split - Nazara Technologies
Bonus Share - Nazara Technologies
Board of Directors - Nazara Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAZARA
