Nazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 299.5 | 301 | 0.47% | 304 | 296.1 |
| Wed Jun 17 2026 | 305 | 299.6 | -0.51% | 306 | 295.79 |
| Tue Jun 16 2026 | 292 | 301.14 | 3.50% | 307 | 291 |
| Mon Jun 15 2026 | 288.89 | 290.95 | 1.78% | 295 | 286.64 |
| Fri Jun 12 2026 | 284 | 285.85 | 1.53% | 287.85 | 283 |
| Thu Jun 11 2026 | 279.95 | 281.54 | 0.57% | 283.35 | 274.5 |
| Wed Jun 10 2026 | 280 | 279.95 | 0.51% | 289.5 | 274 |
| Tue Jun 09 2026 | 271.79 | 278.54 | 3.92% | 281.5 | 270.7 |
| Mon Jun 08 2026 | 271 | 268.04 | -1.27% | 273.95 | 264.39 |
| Fri Jun 05 2026 | 271.79 | 271.5 | 0.73% | 273.39 | 265 |
Nazara Technologies Associated Pages
- Nazara Technologies Share Price
- Nazara Technologies Share Price chart
- Nazara Technologies Fundamental Analysis
- Nazara Technologies Technical Analysis
- Nazara Technologies Peer Comparison
- Nazara Technologies Stock Split
- Nazara Technologies Bonus Share
- Nazara Technologies Board of Directors
- Nazara Technologies Shareholding Pattern
