Nazara Technologies share price history

3.50 (-1.25%)

BUYSELL

Nazara Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 16 2026	280	275.6	-1.25%	280.4	272.3
Fri Feb 13 2026	277	279.1	0.47%	281.29	273.39
Thu Feb 12 2026	277.39	277.79	-0.33%	287.5	273.75
Wed Feb 11 2026	280.79	278.7	0.11%	282.04	277.5
Tue Feb 10 2026	276	278.39	2.18%	283.45	274.29
Mon Feb 09 2026	261.89	272.45	5.19%	273.89	260
Fri Feb 06 2026	277	259	-6.46%	277.2	254.85
Thu Feb 05 2026	280	276.89	-0.72%	283.45	275.5
Wed Feb 04 2026	283	278.89	-2.01%	283.89	275.39
Tue Feb 03 2026	294	284.6	1.54%	295.2	282.89