Nazara Technologies share price history
NAZARA
270.5
5.75 (2.17%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 267.8 | 270.5 | 2.17% | 272 | 266 |
| Fri Oct 17 2025 | 264 | 264.75 | 0.80% | 266 | 260.6 |
| Thu Oct 16 2025 | 265 | 262.64 | 0.00% | 267.5 | 260.39 |
| Wed Oct 15 2025 | 264.45 | 262.64 | 0.10% | 264.45 | 257.2 |
| Tue Oct 14 2025 | 269.79 | 262.39 | -2.18% | 270 | 261.7 |
| Mon Oct 13 2025 | 265 | 268.25 | 1.25% | 270.29 | 262.29 |
| Fri Oct 10 2025 | 269.75 | 264.95 | -1.03% | 270 | 263.29 |
| Thu Oct 09 2025 | 266.14 | 267.7 | 0.59% | 269 | 262.89 |
| Wed Oct 08 2025 | 272.95 | 266.14 | -2.83% | 272.95 | 264.64 |
| Tue Oct 07 2025 | 279.25 | 273.89 | -1.92% | 280.35 | 271.14 |