Nazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 407 | 418.15 | 2.82% | 419.9 | 405.6 |
| Thu Oct 15 2026 | 404.29 | 406.7 | 0.37% | 410.25 | 399.1 |
| Wed Oct 14 2026 | 400.5 | 405.2 | 1.19% | 408.89 | 397 |
| Tue Oct 13 2026 | 405.1 | 400.45 | -1.05% | 409.89 | 397 |
| Mon Oct 12 2026 | 379 | 404.7 | 7.17% | 409.89 | 376.5 |
| Fri Oct 09 2026 | 376.29 | 377.64 | 0.44% | 381.25 | 374 |
| Thu Oct 08 2026 | 377.85 | 376 | -0.65% | 396 | 374.29 |
| Wed Oct 07 2026 | 379.54 | 378.45 | -0.29% | 383.6 | 377.79 |
| Tue Oct 06 2026 | 385.75 | 379.54 | -1.62% | 387.6 | 378.79 |
| Mon Oct 05 2026 | 388.45 | 385.79 | 0.28% | 393.45 | 379.1 |
Nazara Technologies Associated Pages
- Nazara Technologies
Share Price - Nazara Technologies
Share Price chart - Nazara Technologies
Fundamental Analysis - Nazara Technologies
Technical Analysis - Nazara Technologies
Peer Comparison - Nazara Technologies
Stock Split - Nazara Technologies
Bonus Share - Nazara Technologies
Board of Directors - Nazara Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAZARA
