Nazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 226.5 | 240.3 | 5.70% | 242.95 | 217.25 |
| Wed Mar 25 2026 | 233 | 227.35 | -0.72% | 234.39 | 225.1 |
| Tue Mar 24 2026 | 224.19 | 229 | 5.22% | 232.39 | 219.39 |
| Mon Mar 23 2026 | 233 | 217.64 | -7.52% | 233.1 | 215.69 |
| Fri Mar 20 2026 | 246 | 235.35 | -2.89% | 248 | 232.1 |
| Thu Mar 19 2026 | 258 | 242.35 | -5.05% | 259 | 240.3 |
| Wed Mar 18 2026 | 240 | 255.25 | 6.67% | 260 | 238.39 |
| Tue Mar 17 2026 | 235.94 | 239.3 | 2.88% | 240.69 | 231.14 |
| Mon Mar 16 2026 | 238.94 | 232.6 | -2.00% | 238.94 | 220.1 |
| Fri Mar 13 2026 | 244.89 | 237.35 | -2.12% | 244.89 | 230.19 |
Nazara Technologies Associated Pages
- Nazara Technologies Share Price
- Nazara Technologies Share Price chart
- Nazara Technologies Fundamental Analysis
- Nazara Technologies Technical Analysis
- Nazara Technologies Peer Comparison
- Nazara Technologies Stock Split
- Nazara Technologies Bonus Share
- Nazara Technologies Board of Directors
- Nazara Technologies Shareholding Pattern
