Nazara Technologies share price history
NAZARA
239.25
1.95 (-0.81%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 241 | 239.25 | -0.80% | 251 | 237.85 |
| Tue Dec 23 2025 | 228.19 | 241.19 | 5.90% | 255.85 | 227.8 |
| Mon Dec 22 2025 | 230 | 227.75 | -0.04% | 231.75 | 226.1 |
| Fri Dec 19 2025 | 234.19 | 227.85 | -2.19% | 235.55 | 225 |
| Thu Dec 18 2025 | 237 | 232.94 | -1.73% | 238.85 | 231.64 |
| Wed Dec 17 2025 | 244.3 | 237.05 | -3.40% | 245 | 234.14 |
| Tue Dec 16 2025 | 228.69 | 245.39 | 7.68% | 247.69 | 226.64 |
| Mon Dec 15 2025 | 225.8 | 227.89 | 0.95% | 230 | 223.89 |
| Fri Dec 12 2025 | 227 | 225.75 | -0.92% | 231.44 | 225 |
| Thu Dec 11 2025 | 227.35 | 227.85 | 0.33% | 231.89 | 223.6 |
