Nazara Technologies share price history
NAZARA
264.15
0.70 (0.27%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 266.05 | 264.15 | -3.29% | 269.8 | 262 |
| Fri Jan 09 2026 | 275 | 273.14 | -0.77% | 277.2 | 268.79 |
| Thu Jan 08 2026 | 278.64 | 275.25 | -1.31% | 279.79 | 272.7 |
| Wed Jan 07 2026 | 281.7 | 278.89 | -1.23% | 287 | 277.2 |
| Tue Jan 06 2026 | 289 | 282.35 | -1.91% | 290 | 280 |
| Mon Jan 05 2026 | 290 | 287.85 | 0.95% | 294.79 | 285 |
| Fri Jan 02 2026 | 281 | 285.14 | 1.84% | 286.29 | 277.64 |
| Thu Jan 01 2026 | 274 | 280 | 2.36% | 281.35 | 272 |
| Wed Dec 31 2025 | 265.79 | 273.54 | 3.42% | 275.25 | 265.1 |
| Tue Dec 30 2025 | 255.5 | 264.5 | 4.42% | 265.7 | 250.1 |
