Nazara Technologies share price history

3.25 (0.93%)

Nazara Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	349.95	353.35	0.93%	356.65	348.75
Mon Aug 17 2026	356.04	350.1	-1.63%	357	349.1
Fri Aug 14 2026	354.6	355.89	0.19%	362	354.6
Thu Aug 13 2026	352	355.2	0.85%	358.89	350
Wed Aug 12 2026	354.54	352.2	-0.90%	358	350
Tue Aug 11 2026	355.85	355.39	0.25%	359	352.14
Mon Aug 10 2026	351.54	354.5	0.61%	362	350.54
Fri Aug 07 2026	352.85	352.35	-0.14%	356.64	344.5
Thu Aug 06 2026	348.25	352.85	1.16%	358	338.5
Wed Aug 05 2026	349.75	348.79	-0.20%	354.04	342.35