Nazara Technologies share price history
NAZARA
254.1
11.90 (-4.47%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 265.7 | 254.1 | -4.47% | 266 | 253.6 |
| Mon Sep 29 2025 | 279.89 | 266 | -5.00% | 279.89 | 263.79 |
| Fri Sep 26 2025 | 291 | 280 | 0.36% | 296.5 | 277.6 |
| Thu Sep 25 2025 | 281 | 279 | -0.27% | 281.92 | 277.89 |
| Wed Sep 24 2025 | 277.72 | 279.75 | 1.34% | 281.27 | 275 |
| Tue Sep 23 2025 | 277.25 | 276.04 | -0.03% | 278.5 | 273.92 |
| Mon Sep 22 2025 | 272.5 | 276.12 | 1.94% | 276.5 | 268.62 |
| Fri Sep 19 2025 | 277.72 | 270.87 | -2.16% | 278.22 | 269.79 |
| Thu Sep 18 2025 | 275.95 | 276.85 | 1.03% | 279.57 | 274.95 |
| Wed Sep 17 2025 | 274.97 | 274.02 | 0.07% | 276.1 | 271.5 |