Nazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 376.8 | 376.45 | 0.51% | 384.5 | 374.15 |
| Thu Sep 24 2026 | 367 | 374.54 | 0.49% | 380 | 367 |
| Wed Sep 23 2026 | 370.45 | 372.7 | 0.61% | 376.14 | 368.89 |
| Tue Sep 22 2026 | 369 | 370.45 | 0.87% | 372.45 | 366 |
| Mon Sep 21 2026 | 370.2 | 367.25 | -0.57% | 372.7 | 366.2 |
| Fri Sep 18 2026 | 364.5 | 369.35 | 1.88% | 377 | 364.5 |
| Thu Sep 17 2026 | 349.89 | 362.54 | 3.25% | 366.7 | 348.39 |
| Wed Sep 16 2026 | 357.1 | 351.14 | -1.75% | 362.29 | 345.6 |
| Tue Sep 15 2026 | 369.04 | 357.39 | -3.48% | 375.04 | 354.89 |
| Fri Sep 11 2026 | 372.39 | 370.29 | -1.16% | 374.6 | 362 |
Nazara Technologies Associated Pages
- Nazara Technologies
Share Price - Nazara Technologies
Share Price chart - Nazara Technologies
Fundamental Analysis - Nazara Technologies
Technical Analysis - Nazara Technologies
Peer Comparison - Nazara Technologies
Stock Split - Nazara Technologies
Bonus Share - Nazara Technologies
Board of Directors - Nazara Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAZARA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
