Nazara Technologies share price history

3.90 (-1.32%)

Nazara Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	294.5	291.05	-1.32%	294.65	289
Tue May 19 2026	299.95	294.95	-1.34%	301.29	292.29
Mon May 18 2026	299.5	298.95	-0.33%	305	295.25
Fri May 15 2026	270	299.95	12.76%	314	263.2
Thu May 14 2026	270	266	-0.30%	273.39	262
Wed May 13 2026	268.7	266.79	1.40%	269.89	259.2
Tue May 12 2026	270.2	263.1	-2.70%	270.79	259.75
Mon May 11 2026	268.6	270.39	0.67%	273.5	263.04
Fri May 08 2026	274	268.6	-2.10%	277	267
Thu May 07 2026	273	274.35	0.94%	275.2	268.75