Nazara Technologies share price history

0.60 (0.20%)

Nazara Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	303	304	0.20%	305	296.2
Mon Jul 27 2026	303.85	303.39	0.36%	308	302
Fri Jul 24 2026	304	302.29	-0.63%	304.04	295.29
Thu Jul 23 2026	304	304.2	-0.14%	306	299
Wed Jul 22 2026	309.79	304.64	-1.50%	309.79	304
Tue Jul 21 2026	309.5	309.29	0.01%	313.79	307.7
Mon Jul 20 2026	304	309.25	1.51%	309.95	302.5
Fri Jul 17 2026	308.14	304.64	-1.10%	310.75	303.1
Thu Jul 16 2026	311	308.04	-0.66%	315	307.1
Wed Jul 15 2026	304.95	310.1	2.02%	315	303