Nazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 289 | 277.75 | -4.06% | 290.4 | 275 |
| Wed May 27 2026 | 291.39 | 289.5 | -0.36% | 295 | 288.75 |
| Tue May 26 2026 | 291.5 | 290.54 | 0.10% | 293 | 285.54 |
| Mon May 25 2026 | 286.79 | 290.25 | 2.38% | 292.85 | 282.75 |
| Fri May 22 2026 | 287 | 283.5 | -0.60% | 288.04 | 282.7 |
| Thu May 21 2026 | 293.79 | 285.2 | -2.01% | 294 | 283.79 |
| Wed May 20 2026 | 294.5 | 291.04 | -1.33% | 294.64 | 289 |
| Tue May 19 2026 | 299.95 | 294.95 | -1.34% | 301.29 | 292.29 |
| Mon May 18 2026 | 299.5 | 298.95 | -0.33% | 305 | 295.25 |
| Fri May 15 2026 | 270 | 299.95 | 12.76% | 314 | 263.2 |
Nazara Technologies Associated Pages
- Nazara Technologies Share Price
- Nazara Technologies Share Price chart
- Nazara Technologies Fundamental Analysis
- Nazara Technologies Technical Analysis
- Nazara Technologies Peer Comparison
- Nazara Technologies Stock Split
- Nazara Technologies Bonus Share
- Nazara Technologies Board of Directors
- Nazara Technologies Shareholding Pattern
