Nazara Technologies share price history
NAZARA
1118.9
11.90 (1.07%)Last updated on 8 Sep, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1111 | 1114.7 | 1.03% | 1123.9 | 1107 |
| Fri Sep 05 2025 | 1108.5 | 1103.3 | -0.33% | 1127 | 1095 |
| Thu Sep 04 2025 | 1134 | 1107 | -2.55% | 1135.9 | 1088 |
| Wed Sep 03 2025 | 1162 | 1136 | -1.98% | 1165 | 1121 |
| Tue Sep 02 2025 | 1175 | 1159 | -0.16% | 1177.9 | 1147 |
| Mon Sep 01 2025 | 1163 | 1160.8 | -0.02% | 1171.69 | 1144 |
| Fri Aug 29 2025 | 1145.9 | 1161.09 | 1.89% | 1183.3 | 1137.19 |
| Thu Aug 28 2025 | 1135 | 1139.59 | 0.57% | 1152 | 1102.4 |
| Tue Aug 26 2025 | 1117 | 1133.09 | 1.51% | 1152.9 | 1106 |
| Mon Aug 25 2025 | 1152 | 1116.19 | -3.53% | 1158.8 | 1016 |