Nazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 240 | 235.8 | -3.38% | 247.45 | 232.3 |
| Fri Mar 06 2026 | 246.5 | 244.05 | -0.69% | 247.64 | 244 |
| Thu Mar 05 2026 | 244.89 | 245.75 | 0.43% | 248.89 | 243.6 |
| Wed Mar 04 2026 | 254 | 244.69 | -4.97% | 254.3 | 241.25 |
| Mon Mar 02 2026 | 261 | 257.5 | -2.75% | 262.25 | 254.85 |
| Fri Feb 27 2026 | 265.5 | 264.79 | -0.06% | 270.89 | 262.35 |
| Thu Feb 26 2026 | 269.5 | 264.95 | -1.01% | 270.39 | 263.54 |
| Wed Feb 25 2026 | 270.1 | 267.64 | -0.69% | 270.35 | 262.5 |
| Tue Feb 24 2026 | 272.5 | 269.5 | -1.14% | 274 | 268.2 |
| Mon Feb 23 2026 | 272.1 | 272.6 | 0.70% | 273.64 | 266 |
Nazara Technologies Associated Pages
- Nazara Technologies Share Price
- Nazara Technologies Share Price chart
- Nazara Technologies Fundamental Analysis
- Nazara Technologies Technical Analysis
- Nazara Technologies Peer Comparison
- Nazara Technologies Stock Split
- Nazara Technologies Bonus Share
- Nazara Technologies Board of Directors
- Nazara Technologies Shareholding Pattern
