Nazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 300 | 295.55 | -1.89% | 304.5 | 293.5 |
| Tue Jul 07 2026 | 299.85 | 301.25 | 0.87% | 304 | 294 |
| Mon Jul 06 2026 | 305.64 | 298.64 | -2.29% | 307 | 296.2 |
| Fri Jul 03 2026 | 306.85 | 305.64 | 0.13% | 310.25 | 305 |
| Thu Jul 02 2026 | 304.5 | 305.25 | 0.81% | 311 | 303 |
| Wed Jul 01 2026 | 304.29 | 302.79 | -0.10% | 310.54 | 301 |
| Tue Jun 30 2026 | 304.45 | 303.1 | -0.21% | 310.45 | 301.04 |
| Mon Jun 29 2026 | 301.89 | 303.75 | 1.03% | 307.5 | 301 |
| Thu Jun 25 2026 | 292.79 | 300.64 | 2.86% | 305.89 | 289.29 |
| Wed Jun 24 2026 | 292.5 | 292.29 | -0.14% | 296 | 289.29 |
Nazara Technologies Associated Pages
- Nazara Technologies Share Price
- Nazara Technologies Share Price chart
- Nazara Technologies Fundamental Analysis
- Nazara Technologies Technical Analysis
- Nazara Technologies Peer Comparison
- Nazara Technologies Stock Split
- Nazara Technologies Bonus Share
- Nazara Technologies Board of Directors
- Nazara Technologies Shareholding Pattern
