Nazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 368.25 | 370.3 | 0.45% | 374.4 | 362.5 |
| Fri Sep 04 2026 | 366.79 | 368.64 | 0.78% | 370.95 | 363.25 |
| Thu Sep 03 2026 | 366.5 | 365.79 | -0.06% | 368.89 | 361.35 |
| Wed Sep 02 2026 | 363.1 | 366 | -0.45% | 367.6 | 360.1 |
| Tue Sep 01 2026 | 372.7 | 367.64 | -1.36% | 377 | 360.95 |
| Mon Aug 31 2026 | 376.6 | 372.7 | -0.51% | 378.29 | 366.29 |
| Fri Aug 28 2026 | 354 | 374.6 | 5.67% | 379.39 | 354 |
| Thu Aug 27 2026 | 355.75 | 354.5 | -0.52% | 359.5 | 351 |
| Wed Aug 26 2026 | 359 | 356.35 | -0.46% | 359.1 | 355.04 |
| Tue Aug 25 2026 | 348.95 | 358 | 2.89% | 360 | 343.1 |
Nazara Technologies Associated Pages
- Nazara Technologies
Share Price - Nazara Technologies
Share Price chart - Nazara Technologies
Fundamental Analysis - Nazara Technologies
Technical Analysis - Nazara Technologies
Peer Comparison - Nazara Technologies
Stock Split - Nazara Technologies
Bonus Share - Nazara Technologies
Board of Directors - Nazara Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
