Nazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 274 | 268.6 | -2.10% | 277 | 267 |
| Thu May 07 2026 | 273 | 274.35 | 0.94% | 275.2 | 268.75 |
| Wed May 06 2026 | 268.5 | 271.79 | 2.27% | 272.6 | 265.89 |
| Tue May 05 2026 | 267.79 | 265.75 | -0.58% | 269.35 | 262.25 |
| Mon May 04 2026 | 265.89 | 267.29 | 1.42% | 268.25 | 262.79 |
| Thu Apr 30 2026 | 266 | 263.55 | -0.80% | 266 | 257.11 |
| Wed Apr 29 2026 | 270.95 | 265.67 | -1.25% | 270.95 | 263.5 |
| Tue Apr 28 2026 | 271.97 | 269.04 | -0.60% | 274.79 | 264.94 |
| Mon Apr 27 2026 | 273 | 270.67 | 0.22% | 277.98 | 269.7 |
| Fri Apr 24 2026 | 272.7 | 270.08 | -0.76% | 273.73 | 265.5 |
Nazara Technologies Associated Pages
- Nazara Technologies Share Price
- Nazara Technologies Share Price chart
- Nazara Technologies Fundamental Analysis
- Nazara Technologies Technical Analysis
- Nazara Technologies Peer Comparison
- Nazara Technologies Stock Split
- Nazara Technologies Bonus Share
- Nazara Technologies Board of Directors
- Nazara Technologies Shareholding Pattern
