Navoday Enterprises share price history
NAVODAYENT
00.0
0 (0.00%)Last updated on 15 Apr, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavoday Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 09 2025 | 5.69 | 5.69 | 2.89% | 5.69 | 5.69 |
| Tue Apr 08 2025 | 5.53 | 5.53 | 3.17% | 5.53 | 5.53 |
| Fri Apr 04 2025 | 5.36 | 5.36 | 4.89% | 5.36 | 5.36 |
| Thu Apr 03 2025 | 5 | 5.11 | -0.39% | 5.38 | 4.9 |
| Wed Apr 02 2025 | 5.13 | 5.13 | 0.00% | 5.13 | 5.13 |
| Thu Mar 27 2025 | 4.94 | 5.13 | -1.16% | 5.13 | 4.94 |
| Wed Mar 26 2025 | 5.23 | 5.19 | 3.80% | 5.23 | 4.75 |
| Tue Mar 25 2025 | 5 | 5 | -3.29% | 5 | 5 |
| Mon Mar 24 2025 | 5.13 | 5.17 | -3.90% | 5.17 | 5.13 |
| Thu Mar 13 2025 | 5 | 5.38 | -2.18% | 5.38 | 4.94 |